XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 12.83 and 13.17 | Daily Target 1 | 12.58 | | Daily Target 2 | 12.73 | | Daily Target 3 | 12.92 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.26 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.88 (1.66%) |
12.77 |
12.77 - 13.11 |
0.5068 times |
Thu 23 October 2025 |
12.67 (1.77%) |
12.47 |
12.43 - 12.88 |
0.5958 times |
Wed 22 October 2025 |
12.45 (-1.66%) |
12.66 |
12.30 - 12.94 |
0.8089 times |
Tue 21 October 2025 |
12.66 (-0.31%) |
12.60 |
12.39 - 13.10 |
1.6687 times |
Mon 20 October 2025 |
12.70 (-2.61%) |
13.25 |
12.64 - 13.25 |
1.6976 times |
Fri 17 October 2025 |
13.04 (-1.66%) |
13.20 |
12.99 - 13.40 |
0.8918 times |
Thu 16 October 2025 |
13.26 (-3.35%) |
13.62 |
13.18 - 13.79 |
1.187 times |
Wed 15 October 2025 |
13.72 (-0.36%) |
13.87 |
13.47 - 14.15 |
0.7518 times |
Tue 14 October 2025 |
13.77 (2.46%) |
13.08 |
13.08 - 13.86 |
0.939 times |
Mon 13 October 2025 |
13.44 (2.36%) |
13.64 |
13.40 - 13.88 |
0.9527 times |
Fri 10 October 2025 |
13.13 (-7.73%) |
14.23 |
13.07 - 14.37 |
2.4973 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 12.12 and 13.07 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 12.81 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.76 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.88 (-1.23%) |
13.25 |
12.30 - 13.25 |
0.8081 times |
Fri 17 October 2025 |
13.04 (-0.69%) |
13.64 |
12.99 - 14.15 |
0.7231 times |
Fri 10 October 2025 |
13.13 (-8.12%) |
14.24 |
13.07 - 14.86 |
1.1413 times |
Fri 03 October 2025 |
14.29 (6.48%) |
13.61 |
13.25 - 14.75 |
0.9207 times |
Fri 26 September 2025 |
13.42 (-11.13%) |
14.82 |
13.26 - 15.29 |
1.1732 times |
Fri 19 September 2025 |
15.10 (6.71%) |
14.18 |
13.94 - 15.58 |
0.9417 times |
Fri 12 September 2025 |
14.15 (-2.01%) |
14.65 |
13.30 - 14.65 |
1.2555 times |
Fri 05 September 2025 |
14.44 (-5%) |
15.00 |
14.36 - 15.96 |
1.1894 times |
Fri 29 August 2025 |
15.20 (0%) |
14.90 |
14.69 - 15.23 |
0.2063 times |
Fri 29 August 2025 |
15.20 (-3.31%) |
15.83 |
14.69 - 16.40 |
1.6406 times |
Fri 22 August 2025 |
15.72 (16.62%) |
13.66 |
11.62 - 16.08 |
5.6563 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 11.31 and 13.87 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 13.346666666667 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 15.91 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.88 (-6.4%) |
13.75 |
12.30 - 14.86 |
0.5299 times |
Tue 30 September 2025 |
13.76 (-9.47%) |
15.00 |
13.25 - 15.96 |
0.8024 times |
Fri 29 August 2025 |
15.20 (5.63%) |
14.09 |
11.62 - 16.40 |
1.9443 times |
Thu 31 July 2025 |
14.39 (-17.58%) |
17.53 |
13.65 - 20.36 |
1.9515 times |
Mon 30 June 2025 |
17.46 (-7.03%) |
18.64 |
16.10 - 19.80 |
1.0775 times |
Fri 30 May 2025 |
18.78 (34.33%) |
14.09 |
12.31 - 19.25 |
1.3994 times |
Wed 30 April 2025 |
13.98 (-2.85%) |
14.36 |
10.30 - 16.38 |
0.9638 times |
Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
0.8216 times |
Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
0.3896 times |
Fri 31 January 2025 |
7.99 (-4.08%) |
8.40 |
6.70 - 8.50 |
0.12 times |
Tue 31 December 2024 |
8.33 (19.86%) |
7.04 |
6.91 - 8.50 |
0.1016 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 13.16 | | 20 day DMA | 13.57 | | 35 day DMA | 13.84 | | 50 day DMA | 14.1 | | 100 day DMA | 15.54 | | 150 day DMA | 15.02 | | 200 day DMA | 13.64 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.81 | 12.77 | 12.82 | | 12 day EMA | 13.13 | 13.17 | 13.26 | | 20 day EMA | 13.4 | 13.45 | 13.53 | | 35 day EMA | 13.71 | 13.76 | 13.82 | | 50 day EMA | 13.95 | 13.99 | 14.04 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.7 | 12.82 | | 12 day SMA | 13.16 | 13.31 | 13.44 | | 20 day SMA | 13.57 | 13.59 | 13.66 | | 35 day SMA | 13.84 | 13.88 | 13.96 | | 50 day SMA | 14.1 | 14.11 | 14.14 | | 100 day SMA | 15.54 | 15.58 | 15.65 | | 150 day SMA | 15.02 | 15.03 | 15.03 | | 200 day SMA | 13.64 | 13.61 | 13.59 |
|
|
