XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 6.01 and 6.72 | Daily Target 1 | 5.85 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.56 | | Daily Target 4 | 6.88 | | Daily Target 5 | 7.27 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.49 (-6.62%) |
6.93 |
6.24 - 6.95 |
1.1624 times |
Wed 16 October 2024 |
6.95 (9.28%) |
6.40 |
6.40 - 7.00 |
0.2808 times |
Tue 15 October 2024 |
6.36 (-5.07%) |
6.61 |
6.24 - 6.61 |
0.7536 times |
Mon 14 October 2024 |
6.70 (-2.33%) |
6.75 |
6.59 - 6.87 |
0.6034 times |
Fri 11 October 2024 |
6.86 (-2.42%) |
6.86 |
6.79 - 7.00 |
0.6046 times |
Thu 10 October 2024 |
7.03 (-3.17%) |
7.04 |
6.90 - 7.25 |
0.5086 times |
Wed 09 October 2024 |
7.26 (-1.22%) |
7.22 |
6.91 - 7.45 |
0.9174 times |
Tue 08 October 2024 |
7.35 (-10.69%) |
7.68 |
7.20 - 7.77 |
1.107 times |
Mon 07 October 2024 |
8.23 (12.13%) |
7.80 |
7.37 - 8.35 |
2.7928 times |
Fri 04 October 2024 |
7.34 (5.01%) |
7.40 |
6.90 - 7.65 |
1.2695 times |
Thu 03 October 2024 |
6.99 (3.71%) |
6.50 |
6.20 - 7.30 |
1.522 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 5.99 and 6.75 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.5766666666667 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.49 (-5.39%) |
6.75 |
6.24 - 7.00 |
1.12 times |
Fri 11 October 2024 |
6.86 (-6.54%) |
7.80 |
6.79 - 8.35 |
2.3719 times |
Fri 04 October 2024 |
7.34 (29.45%) |
5.70 |
5.70 - 8.59 |
4.3695 times |
Fri 27 September 2024 |
5.67 (15.24%) |
4.95 |
4.85 - 5.74 |
0.857 times |
Fri 20 September 2024 |
4.92 (4.24%) |
4.73 |
4.73 - 4.99 |
0.2078 times |
Fri 13 September 2024 |
4.72 (-0.42%) |
4.68 |
4.51 - 4.77 |
0.2307 times |
Fri 06 September 2024 |
4.74 (-4.05%) |
4.89 |
4.36 - 4.95 |
0.2866 times |
Fri 30 August 2024 |
4.94 (0%) |
4.94 |
4.84 - 4.94 |
0.0389 times |
Fri 30 August 2024 |
4.94 (5.56%) |
4.70 |
4.62 - 4.94 |
0.2605 times |
Fri 23 August 2024 |
4.68 (8.58%) |
4.37 |
4.35 - 4.88 |
0.2571 times |
Fri 16 August 2024 |
4.31 (0.23%) |
4.33 |
4.05 - 4.36 |
0.0463 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 5.15 and 7.54 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 7.0933333333333 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 9.48 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.49 (-1.67%) |
6.80 |
6.20 - 8.59 |
2.9161 times |
Mon 30 September 2024 |
6.60 (33.6%) |
4.89 |
4.36 - 6.70 |
1.0898 times |
Fri 30 August 2024 |
4.94 (12.79%) |
4.33 |
3.78 - 4.94 |
0.3134 times |
Wed 31 July 2024 |
4.38 (1.62%) |
4.32 |
4.20 - 4.58 |
0.7757 times |
Fri 28 June 2024 |
4.31 (3.86%) |
4.19 |
4.03 - 4.45 |
1.0425 times |
Fri 31 May 2024 |
4.15 (7.51%) |
3.75 |
3.68 - 4.17 |
0.6465 times |
Tue 30 April 2024 |
3.86 (0%) |
3.94 |
3.66 - 4.34 |
0.4475 times |
Thu 28 March 2024 |
3.86 (-5.85%) |
4.10 |
3.48 - 4.69 |
1.9158 times |
Thu 29 February 2024 |
4.10 (5.13%) |
3.98 |
3.85 - 4.18 |
0.3913 times |
Wed 31 January 2024 |
3.90 (6.56%) |
3.73 |
3.68 - 4.35 |
0.4613 times |
Fri 29 December 2023 |
3.66 (-14.88%) |
4.33 |
3.48 - 4.33 |
0.6349 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 7.03 | | 20 day DMA | 6.49 | | 35 day DMA | 5.76 | | 50 day DMA | 5.38 | | 100 day DMA | 4.85 | | 150 day DMA | 4.54 | | 200 day DMA | 4.43 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.83 | 6.77 | | 12 day EMA | 6.72 | 6.76 | 6.72 | | 20 day EMA | 6.45 | 6.45 | 6.4 | | 35 day EMA | 6 | 5.97 | 5.91 | | 50 day EMA | 5.41 | 5.37 | 5.31 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.78 | 6.84 | | 12 day SMA | 7.03 | 7.1 | 7.07 | | 20 day SMA | 6.49 | 6.41 | 6.3 | | 35 day SMA | 5.76 | 5.71 | 5.65 | | 50 day SMA | 5.38 | 5.33 | 5.28 | | 100 day SMA | 4.85 | 4.83 | 4.79 | | 150 day SMA | 4.54 | 4.53 | 4.51 | | 200 day SMA | 4.43 | 4.42 | 4.4 |
|
|
