Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.94 and 5.17
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.24 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (0.2%) | 4.93 | 4.92 - 5.15 | 1.0394 times | Fri 02 October 2026 | 4.94 (-3.52%) | 5.13 | 4.94 - 5.17 | 1.5022 times | Thu 01 October 2026 | 5.12 (-0.58%) | 5.15 | 5.10 - 5.24 | 0.6861 times | Wed 30 September 2026 | 5.15 (-0.39%) | 5.20 | 5.09 - 5.34 | 0.7499 times | Tue 29 September 2026 | 5.17 (0.78%) | 5.16 | 5.08 - 5.34 | 0.9733 times | Mon 28 September 2026 | 5.13 (-2.47%) | 5.19 | 5.10 - 5.43 | 0.8343 times | Fri 25 September 2026 | 5.26 (0.77%) | 5.22 | 5.17 - 5.44 | 1.3221 times | Thu 24 September 2026 | 5.22 (-0.19%) | 5.22 | 5.16 - 5.28 | 0.7705 times | Wed 23 September 2026 | 5.23 (-1.51%) | 5.24 | 5.16 - 5.33 | 0.6177 times | Tue 22 September 2026 | 5.31 (3.71%) | 5.09 | 5.08 - 5.36 | 1.5044 times | Mon 21 September 2026 | 5.12 (4.49%) | 4.90 | 4.90 - 5.22 | 1.7347 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.94 and 5.17
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (0.2%) | 4.93 | 4.92 - 5.15 | 0.1587 times | Fri 02 October 2026 | 4.94 (-6.08%) | 5.19 | 4.94 - 5.43 | 0.7247 times | Fri 25 September 2026 | 5.26 (7.35%) | 4.90 | 4.90 - 5.44 | 0.9085 times | Fri 18 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.762 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.4996 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.2841 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.2744 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7682 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 0.9256 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.6941 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 0.9211 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.78 and 5.1
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (-3.88%) | 5.15 | 4.92 - 5.24 | 0.0604 times | Wed 30 September 2026 | 5.15 (-9.65%) | 5.66 | 4.74 - 5.84 | 0.6733 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4912 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.4463 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.7562 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.2505 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.3044 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.7207 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.2871 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 2.0098 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.9186 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.08 | 5.15 |
| 12 day EMA | 5.1 | 5.13 | 5.17 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 5.2 | 5.21 | 5.22 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.1 | 5.17 |
| 12 day SMA | 5.13 | 5.12 | 5.11 |
| 20 day SMA | 5.13 | 5.16 | 5.19 |
| 35 day SMA | 5.27 | 5.29 | 5.31 |
| 50 day SMA | 5.25 | 5.24 | 5.24 |
| 100 day SMA | 5.03 | 5.02 | 5.02 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.