XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 11.66 and 12.06 | Daily Target 1 | 11.36 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.76 | | Daily Target 4 | 11.95 | | Daily Target 5 | 12.16 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.74 (2.8%) |
11.72 |
11.57 - 11.97 |
0.3465 times |
Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
Wed 16 April 2025 |
11.42 (-0.44%) |
11.18 |
11.00 - 11.82 |
0.6154 times |
Tue 15 April 2025 |
11.47 (-1.8%) |
11.49 |
11.30 - 12.10 |
0.9701 times |
Mon 14 April 2025 |
11.68 (8.45%) |
11.30 |
11.25 - 12.50 |
2.463 times |
Fri 11 April 2025 |
10.77 (-11.36%) |
12.30 |
10.30 - 12.64 |
3.9324 times |
Thu 10 April 2025 |
12.15 (-2.02%) |
12.24 |
11.83 - 12.70 |
1.6726 times |
Wed 09 April 2025 |
12.40 (-0.48%) |
12.01 |
11.11 - 12.40 |
3.9959 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 11.37 and 12.34 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 11.57 | | Weekly Target 4 | 12.14 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.74 (2.8%) |
11.18 |
11.00 - 11.97 |
0.0423 times |
Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
Wed 16 April 2025 |
11.42 (6.04%) |
11.30 |
11.00 - 12.50 |
0.4947 times |
Fri 11 April 2025 |
10.77 (-15.53%) |
11.78 |
10.30 - 13.47 |
2.3323 times |
Fri 04 April 2025 |
12.75 (-19.81%) |
15.01 |
12.30 - 16.38 |
2.6575 times |
Fri 28 March 2025 |
15.90 (16.91%) |
13.90 |
12.80 - 16.20 |
1.5634 times |
Fri 21 March 2025 |
13.60 (8.89%) |
12.89 |
11.95 - 14.29 |
2.2458 times |
Fri 14 March 2025 |
12.49 (8.7%) |
11.38 |
10.58 - 12.70 |
0.6639 times |
Fri 07 March 2025 |
11.49 (13.31%) |
10.18 |
9.81 - 11.90 |
0.3617 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 7.98 and 14.06 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 12.806666666667 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 18.89 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.74 (-18.42%) |
14.36 |
10.30 - 16.38 |
2.9513 times |
Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
2.9187 times |
Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
1.384 times |
Fri 31 January 2025 |
7.99 (-4.08%) |
8.40 |
6.70 - 8.50 |
0.4262 times |
Tue 31 December 2024 |
8.33 (19.86%) |
7.04 |
6.91 - 8.50 |
0.3609 times |
Tue 26 November 2024 |
6.95 (8.59%) |
6.62 |
6.04 - 6.95 |
0.2031 times |
Thu 31 October 2024 |
6.40 (-3.03%) |
6.80 |
6.20 - 8.59 |
1.0505 times |
Mon 30 September 2024 |
6.60 (33.6%) |
4.89 |
4.36 - 6.70 |
0.3528 times |
Fri 30 August 2024 |
4.94 (12.79%) |
4.33 |
3.78 - 4.94 |
0.1015 times |
Wed 31 July 2024 |
4.38 (1.62%) |
4.32 |
4.20 - 4.58 |
0.2511 times |
Fri 28 June 2024 |
4.31 (3.86%) |
4.19 |
4.03 - 4.45 |
0.3375 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.65 | | 20 day DMA | 12.8 | | 35 day DMA | 12.42 | | 50 day DMA | 11.59 | | 100 day DMA | 9.69 | | 150 day DMA | 8.58 | | 200 day DMA | 7.55 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.47 | 11.49 | | 12 day EMA | 11.84 | 11.86 | 11.94 | | 20 day EMA | 12.04 | 12.07 | 12.14 | | 35 day EMA | 11.75 | 11.75 | 11.77 | | 50 day EMA | 11.32 | 11.3 | 11.29 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.42 | 11.43 | | 12 day SMA | 11.65 | 11.67 | 11.78 | | 20 day SMA | 12.8 | 12.86 | 12.97 | | 35 day SMA | 12.42 | 12.37 | 12.34 | | 50 day SMA | 11.59 | 11.52 | 11.46 | | 100 day SMA | 9.69 | 9.63 | 9.58 | | 150 day SMA | 8.58 | 8.53 | 8.49 | | 200 day SMA | 7.55 | 7.52 | 7.48 |
|
|
