XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 6.81 and 7.11 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.86 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.16 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.94 (4.05%) |
6.67 |
6.67 - 6.97 |
0.7824 times |
Mon 08 December 2025 |
6.67 (-4.58%) |
6.98 |
6.66 - 6.98 |
0.9468 times |
Fri 05 December 2025 |
6.99 (-4.64%) |
7.49 |
6.92 - 7.50 |
0.9851 times |
Thu 04 December 2025 |
7.33 (2.37%) |
7.25 |
7.13 - 7.48 |
1.0142 times |
Wed 03 December 2025 |
7.16 (7.35%) |
6.67 |
6.65 - 7.17 |
1.2309 times |
Tue 02 December 2025 |
6.67 (0%) |
6.62 |
6.47 - 6.85 |
0.987 times |
Mon 01 December 2025 |
6.67 (-3.05%) |
6.90 |
6.63 - 7.17 |
1.1452 times |
Fri 28 November 2025 |
6.88 (-4.04%) |
7.17 |
6.88 - 7.28 |
0.6465 times |
Wed 26 November 2025 |
7.17 (-2.85%) |
7.40 |
7.12 - 7.60 |
1.3565 times |
Tue 25 November 2025 |
7.38 (0.27%) |
7.50 |
7.23 - 7.64 |
0.9054 times |
Mon 24 November 2025 |
7.36 (-4.17%) |
7.77 |
7.18 - 7.80 |
3.8189 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 6.64 and 6.96 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 6.86 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.18 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.94 (-0.72%) |
6.98 |
6.66 - 6.98 |
0.3464 times |
Fri 05 December 2025 |
6.99 (1.6%) |
6.90 |
6.47 - 7.50 |
1.0742 times |
Fri 28 November 2025 |
6.88 (-10.42%) |
7.77 |
6.88 - 7.80 |
1.3476 times |
Fri 21 November 2025 |
7.68 (-33.91%) |
11.56 |
7.66 - 11.75 |
2.3102 times |
Fri 14 November 2025 |
11.62 (-6.74%) |
12.46 |
11.42 - 12.56 |
1.1615 times |
Fri 07 November 2025 |
12.46 (-0.24%) |
12.36 |
11.86 - 12.53 |
0.475 times |
Fri 31 October 2025 |
12.49 (0%) |
12.20 |
12.20 - 12.80 |
0.1793 times |
Fri 31 October 2025 |
12.49 (-3.03%) |
12.98 |
11.50 - 13.16 |
1.5167 times |
Fri 24 October 2025 |
12.88 (-1.23%) |
13.25 |
12.30 - 13.25 |
0.8387 times |
Fri 17 October 2025 |
13.04 (-0.69%) |
13.64 |
12.99 - 14.15 |
0.7505 times |
Fri 10 October 2025 |
13.13 (-8.12%) |
14.24 |
13.07 - 14.86 |
1.1846 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 6.71 and 7.74 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.97 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 8 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.94 (0.87%) |
6.90 |
6.47 - 7.50 |
0.2068 times |
Fri 28 November 2025 |
6.88 (-44.92%) |
12.36 |
6.88 - 12.56 |
0.7708 times |
Fri 31 October 2025 |
12.49 (-9.23%) |
13.75 |
11.50 - 14.86 |
0.7369 times |
Tue 30 September 2025 |
13.76 (-9.47%) |
15.00 |
13.25 - 15.96 |
0.742 times |
Fri 29 August 2025 |
15.20 (5.63%) |
14.09 |
11.62 - 16.40 |
1.7979 times |
Thu 31 July 2025 |
14.39 (-17.58%) |
17.53 |
13.65 - 20.36 |
1.8045 times |
Mon 30 June 2025 |
17.46 (-7.03%) |
18.64 |
16.10 - 19.80 |
0.9963 times |
Fri 30 May 2025 |
18.78 (34.33%) |
14.09 |
12.31 - 19.25 |
1.294 times |
Wed 30 April 2025 |
13.98 (-2.85%) |
14.36 |
10.30 - 16.38 |
0.8912 times |
Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
0.7597 times |
Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
0.3602 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 7.08 | | 20 day DMA | 8.69 | | 35 day DMA | 10.27 | | 50 day DMA | 11.33 | | 100 day DMA | 12.94 | | 150 day DMA | 14.41 | | 200 day DMA | 13.9 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.97 | 7.12 | | 12 day EMA | 7.55 | 7.66 | 7.84 | | 20 day EMA | 8.42 | 8.58 | 8.78 | | 35 day EMA | 9.74 | 9.9 | 10.09 | | 50 day EMA | 11.11 | 11.28 | 11.47 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 6.96 | 6.96 | | 12 day SMA | 7.08 | 7.26 | 7.51 | | 20 day SMA | 8.69 | 8.96 | 9.24 | | 35 day SMA | 10.27 | 10.44 | 10.62 | | 50 day SMA | 11.33 | 11.46 | 11.6 | | 100 day SMA | 12.94 | 13.05 | 13.17 | | 150 day SMA | 14.41 | 14.45 | 14.49 | | 200 day SMA | 13.9 | 13.91 | 13.93 |
|
|
