Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.74 and 5.09
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.17 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.82 (1.9%) | 4.73 | 4.65 - 5.00 | 0.5203 times | Thu 28 May 2026 | 4.73 (-2.87%) | 4.52 | 4.10 - 4.80 | 1.8263 times | Wed 27 May 2026 | 4.87 (10.18%) | 4.43 | 4.43 - 5.10 | 1.1507 times | Tue 26 May 2026 | 4.42 (-3.28%) | 4.67 | 4.24 - 4.74 | 1.1109 times | Fri 22 May 2026 | 4.57 (-8.78%) | 4.68 | 4.55 - 4.80 | 1.8685 times | Thu 21 May 2026 | 5.01 (5.47%) | 4.66 | 4.66 - 5.08 | 0.8954 times | Wed 20 May 2026 | 4.75 (1.5%) | 4.63 | 4.61 - 4.85 | 0.6992 times | Tue 19 May 2026 | 4.68 (1.3%) | 4.63 | 4.57 - 4.82 | 0.6452 times | Mon 18 May 2026 | 4.62 (-1.91%) | 4.73 | 4.56 - 4.80 | 0.5365 times | Fri 15 May 2026 | 4.71 (-1.05%) | 4.64 | 4.57 - 4.76 | 0.747 times | Thu 14 May 2026 | 4.76 (4.85%) | 4.60 | 4.50 - 4.86 | 0.8619 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.46 and 5.46
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 1.15 times | Fri 22 May 2026 | 4.57 (-2.97%) | 4.73 | 4.55 - 5.08 | 1.1591 times | Fri 15 May 2026 | 4.71 (-5.8%) | 4.99 | 4.50 - 5.04 | 1.0294 times | Fri 08 May 2026 | 5.00 (0%) | 5.01 | 4.87 - 5.25 | 0.4711 times | Wed 06 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.07 | 0.5435 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 1.0463 times | Fri 24 April 2026 | 5.02 (6.13%) | 4.73 | 4.60 - 5.05 | 0.9295 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.4246 times | Fri 10 April 2026 | 4.31 (2.13%) | 4.22 | 4.22 - 4.53 | 1.0303 times | Thu 02 April 2026 | 4.22 (15.93%) | 3.69 | 3.67 - 4.34 | 1.2163 times | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.7867 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.46 and 5.61
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.6481 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.6761 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 0.8918 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.6671 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.0416 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.9944 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.9675 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.925 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.9314 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.2569 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 2.2651 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.97 |
| 150 day DMA | 6.21 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.72 | 4.71 |
| 12 day EMA | 4.75 | 4.74 | 4.74 |
| 20 day EMA | 4.76 | 4.75 | 4.75 |
| 35 day EMA | 4.69 | 4.68 | 4.68 |
| 50 day EMA | 4.64 | 4.63 | 4.63 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.72 | 4.72 |
| 12 day SMA | 4.71 | 4.71 | 4.72 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 4.81 | 4.79 | 4.78 |
| 50 day SMA | 4.63 | 4.62 | 4.63 |
| 100 day SMA | 4.97 | 4.98 | 5 |
| 150 day SMA | 6.21 | 6.26 | 6.31 |
| 200 day SMA | 8.18 | 8.23 | 8.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.