Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 48.68 and 50.26
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.973333333333 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 51.55 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.54 (-1.96%) | 50.98 | 49.40 - 50.98 | 1.427 times | Thu 28 May 2026 | 50.53 (0.46%) | 50.20 | 50.00 - 50.95 | 0.7162 times | Wed 27 May 2026 | 50.30 (-1.89%) | 51.01 | 50.25 - 51.01 | 1.4417 times | Tue 26 May 2026 | 51.27 (-1.38%) | 51.89 | 51.09 - 51.97 | 1.1083 times | Fri 22 May 2026 | 51.99 (0.15%) | 51.56 | 50.85 - 52.11 | 0.7932 times | Thu 21 May 2026 | 51.91 (-0.65%) | 52.13 | 51.66 - 52.35 | 0.7272 times | Wed 20 May 2026 | 52.25 (-1.04%) | 52.70 | 52.13 - 53.11 | 0.7584 times | Tue 19 May 2026 | 52.80 (1.05%) | 52.35 | 51.89 - 52.91 | 1.5003 times | Mon 18 May 2026 | 52.25 (-0.29%) | 52.20 | 51.75 - 52.32 | 0.9782 times | Fri 15 May 2026 | 52.40 (0.79%) | 52.25 | 51.29 - 52.50 | 0.5496 times | Thu 14 May 2026 | 51.99 (3.09%) | 50.68 | 50.68 - 52.00 | 1.3647 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.19 and 50.76
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 50.303333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.0248 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.0388 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.0936 times | Fri 08 May 2026 | 49.40 (-0.28%) | 50.63 | 48.65 - 50.76 | 0.678 times | Wed 06 May 2026 | 49.54 (-3.81%) | 51.27 | 49.54 - 51.74 | 0.8656 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.183 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.166 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8712 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.1064 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9724 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.066 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.87 and 51.33
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.8463 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8334 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8056 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7266 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.8894 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.8948 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9599 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.4659 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.895 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.683 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.93 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.47 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.15 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 51.03 | 51.28 |
| 12 day EMA | 50.96 | 51.22 | 51.34 |
| 20 day EMA | 50.95 | 51.1 | 51.16 |
| 35 day EMA | 51.04 | 51.13 | 51.17 |
| 50 day EMA | 51.02 | 51.08 | 51.1 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 51.2 | 51.54 |
| 12 day SMA | 51.47 | 51.55 | 51.5 |
| 20 day SMA | 50.95 | 51.05 | 51.11 |
| 35 day SMA | 50.41 | 50.43 | 50.43 |
| 50 day SMA | 50.93 | 51 | 51.04 |
| 100 day SMA | 50.15 | 50.1 | 50.04 |
| 150 day SMA | 48.06 | 48.02 | 47.97 |
| 200 day SMA | 47.46 | 47.45 | 47.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.