Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 52.36 and 53.25
| Daily Target 1 | 51.66 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.55 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.44 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.68 (1.35%) | 52.04 | 52.04 - 52.93 | 1.3791 times | Wed 15 July 2026 | 51.98 (-0.69%) | 52.60 | 51.98 - 52.64 | 0.6918 times | Tue 14 July 2026 | 52.34 (1.36%) | 52.09 | 51.64 - 52.48 | 1.1074 times | Mon 13 July 2026 | 51.64 (2.14%) | 51.00 | 50.85 - 51.80 | 0.8151 times | Fri 10 July 2026 | 50.56 (0.1%) | 50.43 | 49.99 - 50.83 | 0.8648 times | Thu 09 July 2026 | 50.51 (-0.16%) | 50.60 | 50.28 - 50.87 | 0.8549 times | Wed 08 July 2026 | 50.59 (0.58%) | 51.28 | 49.98 - 51.29 | 0.6702 times | Tue 07 July 2026 | 50.30 (2.13%) | 49.29 | 49.29 - 50.98 | 2.0892 times | Mon 06 July 2026 | 49.25 (-0.06%) | 49.81 | 49.19 - 50.02 | 0.6188 times | Thu 02 July 2026 | 49.28 (-0.16%) | 49.28 | 49.14 - 49.77 | 0.9087 times | Wed 01 July 2026 | 49.36 (-1.48%) | 49.86 | 49.12 - 50.05 | 0.8174 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 51.77 and 53.85
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.153333333333 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 52.93 | 0.7553 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 0.9642 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.7722 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.2178 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.8283 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.862 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.1915 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.1064 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.1215 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.1807 times | Fri 08 May 2026 | 49.40 (-0.28%) | 50.63 | 48.65 - 50.76 | 0.732 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.9 and 54.71
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 51.576666666667 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.68 (5.15%) | 49.86 | 49.12 - 52.93 | 0.3905 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.8675 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.9968 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.9817 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.9489 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.8559 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.0476 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.0539 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.1306 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.7266 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.2321 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.43 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.51 | 51.28 |
| 12 day EMA | 51.08 | 50.79 | 50.57 |
| 20 day EMA | 50.68 | 50.47 | 50.31 |
| 35 day EMA | 50.54 | 50.41 | 50.32 |
| 50 day EMA | 50.62 | 50.54 | 50.48 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.41 | 51.13 |
| 12 day SMA | 50.72 | 50.47 | 50.27 |
| 20 day SMA | 50.15 | 49.98 | 49.85 |
| 35 day SMA | 50.1 | 50.06 | 50.06 |
| 50 day SMA | 50.39 | 50.36 | 50.35 |
| 100 day SMA | 50.84 | 50.82 | 50.82 |
| 150 day SMA | 49.43 | 49.38 | 49.33 |
| 200 day SMA | 47.97 | 47.93 | 47.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.