ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 47.4 and 47.83 | Daily Target 1 | 47.1 | | Daily Target 2 | 47.27 | | Daily Target 3 | 47.526666666667 | | Daily Target 4 | 47.7 | | Daily Target 5 | 47.96 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.45 (0.3%) |
47.40 |
47.35 - 47.78 |
0.6961 times |
Thu 10 July 2025 |
47.31 (-0.32%) |
47.34 |
47.19 - 47.59 |
1.3789 times |
Wed 09 July 2025 |
47.46 (0.13%) |
47.50 |
47.11 - 47.66 |
1.0707 times |
Tue 08 July 2025 |
47.40 (0.53%) |
47.15 |
46.80 - 47.65 |
0.9554 times |
Mon 07 July 2025 |
47.15 (-1.11%) |
47.55 |
46.70 - 47.55 |
0.7892 times |
Thu 03 July 2025 |
47.68 (-0.65%) |
48.00 |
47.55 - 48.36 |
0.4589 times |
Wed 02 July 2025 |
47.99 (0.4%) |
47.72 |
47.11 - 48.22 |
1.0707 times |
Tue 01 July 2025 |
47.80 (-0.35%) |
48.30 |
47.20 - 48.30 |
1.4587 times |
Mon 30 June 2025 |
47.97 (1.33%) |
47.60 |
47.41 - 47.97 |
0.971 times |
Fri 27 June 2025 |
47.34 (1.26%) |
47.01 |
46.75 - 47.46 |
1.1505 times |
Thu 26 June 2025 |
46.75 (1.12%) |
46.53 |
46.32 - 46.92 |
1.2215 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 46.54 and 47.62 | Weekly Target 1 | 46.23 | | Weekly Target 2 | 46.84 | | Weekly Target 3 | 47.31 | | Weekly Target 4 | 47.92 | | Weekly Target 5 | 48.39 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.45 (-0.48%) |
47.55 |
46.70 - 47.78 |
1.1049 times |
Thu 03 July 2025 |
47.68 (0.72%) |
47.60 |
47.11 - 48.36 |
0.8946 times |
Fri 27 June 2025 |
47.34 (1.09%) |
46.62 |
45.80 - 47.46 |
1.1675 times |
Fri 20 June 2025 |
46.83 (0.21%) |
46.79 |
46.45 - 47.74 |
0.9211 times |
Fri 13 June 2025 |
46.73 (0.19%) |
46.72 |
45.71 - 46.88 |
0.8936 times |
Fri 06 June 2025 |
46.64 (0.67%) |
47.00 |
45.21 - 47.00 |
1.2131 times |
Fri 30 May 2025 |
46.33 (1.73%) |
45.84 |
45.12 - 46.42 |
0.9271 times |
Fri 23 May 2025 |
45.54 (-3.35%) |
46.91 |
44.65 - 47.32 |
0.9797 times |
Fri 16 May 2025 |
47.12 (4.22%) |
46.08 |
45.91 - 47.83 |
0.8269 times |
Fri 09 May 2025 |
45.21 (-1.22%) |
45.45 |
44.01 - 45.96 |
1.0714 times |
Fri 02 May 2025 |
45.77 (-0.63%) |
45.84 |
44.60 - 46.31 |
1.0794 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.25 and 47.91 | Monthly Target 1 | 45.84 | | Monthly Target 2 | 46.65 | | Monthly Target 3 | 47.503333333333 | | Monthly Target 4 | 48.31 | | Monthly Target 5 | 49.16 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.45 (-1.08%) |
48.30 |
46.70 - 48.36 |
0.4187 times |
Mon 30 June 2025 |
47.97 (3.54%) |
47.00 |
45.21 - 47.97 |
1.0383 times |
Fri 30 May 2025 |
46.33 (1.62%) |
46.14 |
44.01 - 47.83 |
1.0135 times |
Wed 30 April 2025 |
45.59 (-8.12%) |
49.99 |
39.65 - 50.62 |
1.3419 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.8531 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.7889 times |
Fri 31 January 2025 |
49.39 (6.12%) |
46.75 |
46.26 - 51.87 |
1.3397 times |
Tue 31 December 2024 |
46.54 (-4.98%) |
49.80 |
44.00 - 49.95 |
0.8658 times |
Tue 26 November 2024 |
48.98 (15.19%) |
43.15 |
42.54 - 49.90 |
1.0208 times |
Thu 31 October 2024 |
42.52 (0.76%) |
42.32 |
41.60 - 44.65 |
1.3192 times |
Mon 30 September 2024 |
42.20 (3.13%) |
40.82 |
39.00 - 42.70 |
0.993 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 47.35 | | 12 day DMA | 47.38 | | 20 day DMA | 47.02 | | 35 day DMA | 46.61 | | 50 day DMA | 46.37 | | 100 day DMA | 46.6 | | 150 day DMA | 47.13 | | 200 day DMA | 46.56 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.42 | 47.4 | 47.45 | | 12 day EMA | 47.29 | 47.26 | 47.25 | | 20 day EMA | 47.08 | 47.04 | 47.01 | | 35 day EMA | 46.74 | 46.7 | 46.66 | | 50 day EMA | 46.38 | 46.34 | 46.3 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.35 | 47.4 | 47.54 | | 12 day SMA | 47.38 | 47.28 | 47.17 | | 20 day SMA | 47.02 | 46.96 | 46.89 | | 35 day SMA | 46.61 | 46.58 | 46.58 | | 50 day SMA | 46.37 | 46.34 | 46.31 | | 100 day SMA | 46.6 | 46.63 | 46.65 | | 150 day SMA | 47.13 | 47.13 | 47.15 | | 200 day SMA | 46.56 | 46.53 | 46.51 |
|
|
