Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.23 and 51.06
| Daily Target 1 | 50 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 50.833333333333 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.66 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.89 (-0.53%) | 51.22 | 50.39 - 51.22 | 1.2254 times | Thu 19 February 2026 | 51.16 (0.61%) | 51.15 | 50.92 - 51.49 | 1.4219 times | Wed 18 February 2026 | 50.85 (-0.02%) | 50.95 | 50.82 - 51.14 | 0.7353 times | Tue 17 February 2026 | 50.86 (0.71%) | 50.90 | 50.61 - 51.00 | 1.7399 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.8345 times | Fri 13 February 2026 | 50.50 (0.4%) | 50.16 | 50.16 - 50.66 | 0.8345 times | Thu 12 February 2026 | 50.30 (1.04%) | 49.78 | 49.55 - 50.30 | 0.7413 times | Wed 11 February 2026 | 49.78 (0.24%) | 49.69 | 49.50 - 50.00 | 0.6725 times | Tue 10 February 2026 | 49.66 (1.49%) | 49.01 | 48.75 - 49.79 | 1.0128 times | Mon 09 February 2026 | 48.93 (0.6%) | 48.71 | 48.25 - 48.99 | 0.7819 times | Fri 06 February 2026 | 48.64 (2.18%) | 48.05 | 47.77 - 48.75 | 0.9763 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.09 and 51.19
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.923333333333 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.1164 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1819 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.8811 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0868 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 1.0064 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0696 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.7688 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.5216 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9936 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.3739 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6926 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.95 and 53.44
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.89 (4.71%) | 48.59 | 47.00 - 51.49 | 0.5476 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9408 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9464 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0153 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5505 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0044 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7224 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9836 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6523 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6367 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8431 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.03 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.6 |
| 100 day DMA | 45.1 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.72 | 50.5 |
| 12 day EMA | 50.03 | 49.87 | 49.64 |
| 20 day EMA | 49.25 | 49.08 | 48.86 |
| 35 day EMA | 48.09 | 47.92 | 47.73 |
| 50 day EMA | 46.91 | 46.75 | 46.57 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.77 | 50.6 |
| 12 day SMA | 49.97 | 49.71 | 49.42 |
| 20 day SMA | 49.03 | 48.82 | 48.6 |
| 35 day SMA | 47.65 | 47.47 | 47.27 |
| 50 day SMA | 46.6 | 46.48 | 46.36 |
| 100 day SMA | 45.1 | 45.04 | 44.98 |
| 150 day SMA | 45.76 | 45.75 | 45.72 |
| 200 day SMA | 45.97 | 45.93 | 45.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.