ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 43.37 and 43.89 | Daily Target 1 | 43.25 | | Daily Target 2 | 43.49 | | Daily Target 3 | 43.773333333333 | | Daily Target 4 | 44.01 | | Daily Target 5 | 44.29 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.72 (-0.25%) |
43.93 |
43.54 - 44.06 |
1.2644 times |
Wed 16 October 2024 |
43.83 (1.25%) |
43.51 |
43.50 - 43.84 |
0.8886 times |
Tue 15 October 2024 |
43.29 (-1.16%) |
43.75 |
43.29 - 43.75 |
0.756 times |
Mon 14 October 2024 |
43.80 (-0.36%) |
44.16 |
43.51 - 44.27 |
0.8378 times |
Fri 11 October 2024 |
43.96 (0.43%) |
43.64 |
43.35 - 44.10 |
1.4169 times |
Thu 10 October 2024 |
43.77 (0.85%) |
43.70 |
43.43 - 43.97 |
0.7714 times |
Wed 09 October 2024 |
43.40 (1.81%) |
42.62 |
42.36 - 43.40 |
0.7869 times |
Tue 08 October 2024 |
42.63 (-0.42%) |
42.80 |
42.24 - 42.80 |
1.0743 times |
Mon 07 October 2024 |
42.81 (1.11%) |
42.72 |
42.45 - 43.03 |
1.4677 times |
Fri 04 October 2024 |
42.34 (0.98%) |
42.17 |
42.07 - 42.43 |
0.7361 times |
Thu 03 October 2024 |
41.93 (-0.26%) |
42.11 |
41.84 - 42.16 |
2.0181 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 43.02 and 44 | Weekly Target 1 | 42.78 | | Weekly Target 2 | 43.25 | | Weekly Target 3 | 43.76 | | Weekly Target 4 | 44.23 | | Weekly Target 5 | 44.74 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.72 (-0.55%) |
44.16 |
43.29 - 44.27 |
1.0075 times |
Fri 11 October 2024 |
43.96 (3.83%) |
42.72 |
42.24 - 44.10 |
1.4836 times |
Fri 04 October 2024 |
42.34 (1.15%) |
41.54 |
41.54 - 42.47 |
1.7808 times |
Fri 27 September 2024 |
41.86 (-0.43%) |
41.69 |
41.21 - 42.70 |
1.6554 times |
Fri 20 September 2024 |
42.04 (3.12%) |
41.02 |
41.02 - 42.49 |
1.8111 times |
Fri 13 September 2024 |
40.77 (1.44%) |
40.21 |
39.00 - 40.96 |
1.1311 times |
Fri 06 September 2024 |
40.19 (-1.78%) |
40.82 |
40.12 - 40.86 |
0.2086 times |
Fri 30 August 2024 |
40.92 (0%) |
40.75 |
40.53 - 40.92 |
0.0791 times |
Fri 30 August 2024 |
40.92 (2.25%) |
40.59 |
39.66 - 40.92 |
0.3621 times |
Fri 23 August 2024 |
40.02 (0%) |
40.03 |
39.65 - 40.32 |
0.4806 times |
Fri 16 August 2024 |
40.02 (1.63%) |
39.49 |
38.55 - 40.16 |
0.556 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 42.66 and 45.33 | Monthly Target 1 | 40.53 | | Monthly Target 2 | 42.12 | | Monthly Target 3 | 43.196666666667 | | Monthly Target 4 | 44.79 | | Monthly Target 5 | 45.87 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.72 (3.6%) |
42.32 |
41.60 - 44.27 |
1.134 times |
Mon 30 September 2024 |
42.20 (3.13%) |
40.82 |
39.00 - 42.70 |
1.3966 times |
Fri 30 August 2024 |
40.92 (1.92%) |
40.77 |
36.71 - 40.92 |
0.7289 times |
Wed 31 July 2024 |
40.15 (-2.6%) |
41.54 |
39.67 - 42.50 |
0.9103 times |
Fri 28 June 2024 |
41.22 (-2.32%) |
42.30 |
39.21 - 43.02 |
1.1394 times |
Fri 31 May 2024 |
42.20 (3.97%) |
40.50 |
40.20 - 43.76 |
1.302 times |
Tue 30 April 2024 |
40.59 (-0.05%) |
40.74 |
38.54 - 41.99 |
0.6944 times |
Thu 28 March 2024 |
40.61 (9.2%) |
37.18 |
37.18 - 40.84 |
0.5582 times |
Thu 29 February 2024 |
37.19 (3.62%) |
35.78 |
35.00 - 37.75 |
1.0205 times |
Wed 31 January 2024 |
35.89 (2.78%) |
35.00 |
33.71 - 36.54 |
1.1156 times |
Fri 29 December 2023 |
34.92 (1.22%) |
34.50 |
32.21 - 35.20 |
1.5588 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 43.72 | | 12 day DMA | 43.13 | | 20 day DMA | 42.66 | | 35 day DMA | 41.82 | | 50 day DMA | 41.21 | | 100 day DMA | 41.09 | | 150 day DMA | 41.1 | | 200 day DMA | 39.93 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.62 | 43.57 | 43.44 | | 12 day EMA | 43.2 | 43.1 | 42.97 | | 20 day EMA | 42.73 | 42.63 | 42.5 | | 35 day EMA | 41.97 | 41.87 | 41.75 | | 50 day EMA | 41.25 | 41.15 | 41.04 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.72 | 43.73 | 43.64 | | 12 day SMA | 43.13 | 42.97 | 42.84 | | 20 day SMA | 42.66 | 42.58 | 42.49 | | 35 day SMA | 41.82 | 41.73 | 41.62 | | 50 day SMA | 41.21 | 41.12 | 41.03 | | 100 day SMA | 41.09 | 41.06 | 41.04 | | 150 day SMA | 41.1 | 41.07 | 41.04 | | 200 day SMA | 39.93 | 39.88 | 39.84 |
|
|
