ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 41.71 and 42.5 | Daily Target 1 | 41.13 | | Daily Target 2 | 41.5 | | Daily Target 3 | 41.916666666667 | | Daily Target 4 | 42.29 | | Daily Target 5 | 42.71 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.88 (-0.12%) |
41.55 |
41.54 - 42.33 |
1.1433 times |
Thu 06 November 2025 |
41.93 (-0.52%) |
42.30 |
41.90 - 42.33 |
0.8408 times |
Wed 05 November 2025 |
42.15 (0.31%) |
42.18 |
41.76 - 42.18 |
1.9098 times |
Tue 04 November 2025 |
42.02 (-1.27%) |
42.50 |
41.79 - 42.61 |
1.0625 times |
Fri 31 October 2025 |
42.56 (0%) |
42.60 |
42.33 - 42.65 |
0.9049 times |
Fri 31 October 2025 |
42.56 (0.28%) |
42.60 |
42.33 - 42.65 |
0.9049 times |
Thu 30 October 2025 |
42.44 (-0.38%) |
42.54 |
42.30 - 42.71 |
0.6844 times |
Wed 29 October 2025 |
42.60 (-1.32%) |
43.17 |
42.56 - 43.50 |
0.9433 times |
Tue 28 October 2025 |
43.17 (-0.18%) |
43.55 |
42.93 - 43.55 |
0.5973 times |
Mon 27 October 2025 |
43.25 (0.77%) |
42.92 |
42.85 - 43.36 |
1.0087 times |
Fri 24 October 2025 |
42.92 (-0.67%) |
42.82 |
42.61 - 43.30 |
1.0574 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 41.18 and 42.25 | Weekly Target 1 | 40.94 | | Weekly Target 2 | 41.41 | | Weekly Target 3 | 42.01 | | Weekly Target 4 | 42.48 | | Weekly Target 5 | 43.08 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.88 (-1.6%) |
42.50 |
41.54 - 42.61 |
0.9258 times |
Fri 31 October 2025 |
42.56 (0%) |
42.60 |
42.33 - 42.65 |
0.169 times |
Fri 31 October 2025 |
42.56 (-0.84%) |
42.92 |
42.30 - 43.55 |
0.7731 times |
Fri 24 October 2025 |
42.92 (1.78%) |
42.52 |
42.10 - 43.75 |
1.0044 times |
Fri 17 October 2025 |
42.17 (-0.14%) |
42.58 |
41.88 - 43.93 |
0.8181 times |
Fri 10 October 2025 |
42.23 (-5.36%) |
44.62 |
42.05 - 45.03 |
1.5409 times |
Fri 03 October 2025 |
44.62 (-1.2%) |
45.54 |
43.94 - 45.68 |
1.1322 times |
Fri 26 September 2025 |
45.16 (-1.18%) |
45.50 |
44.20 - 45.90 |
1.2002 times |
Fri 19 September 2025 |
45.70 (-1.68%) |
46.48 |
45.56 - 47.20 |
0.8595 times |
Fri 12 September 2025 |
46.48 (-2.13%) |
47.31 |
45.80 - 48.51 |
1.5768 times |
Fri 05 September 2025 |
47.49 (-2.48%) |
48.68 |
47.20 - 48.80 |
2.4253 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 41.18 and 42.25 | Monthly Target 1 | 40.94 | | Monthly Target 2 | 41.41 | | Monthly Target 3 | 42.01 | | Monthly Target 4 | 42.48 | | Monthly Target 5 | 43.08 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.88 (-1.6%) |
42.50 |
41.54 - 42.61 |
0.3286 times |
Fri 31 October 2025 |
42.56 (-5.25%) |
44.96 |
41.88 - 45.68 |
1.7799 times |
Tue 30 September 2025 |
44.92 (-7.76%) |
48.68 |
44.20 - 48.80 |
2.301 times |
Fri 29 August 2025 |
48.70 (1.73%) |
48.06 |
46.26 - 48.75 |
0.8293 times |
Thu 31 July 2025 |
47.87 (-0.21%) |
48.30 |
46.09 - 49.30 |
1.1292 times |
Mon 30 June 2025 |
47.97 (3.54%) |
47.00 |
45.21 - 47.97 |
0.7489 times |
Fri 30 May 2025 |
46.33 (1.62%) |
46.14 |
44.01 - 47.83 |
0.731 times |
Wed 30 April 2025 |
45.59 (-8.12%) |
49.99 |
39.65 - 50.62 |
0.9678 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.6153 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.569 times |
Fri 31 January 2025 |
49.39 (6.12%) |
46.75 |
46.26 - 51.87 |
0.9663 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 42.11 | | 12 day DMA | 42.56 | | 20 day DMA | 42.59 | | 35 day DMA | 43.37 | | 50 day DMA | 44.51 | | 100 day DMA | 45.95 | | 150 day DMA | 45.78 | | 200 day DMA | 46.47 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.09 | 42.2 | 42.34 | | 12 day EMA | 42.41 | 42.51 | 42.61 | | 20 day EMA | 42.77 | 42.86 | 42.96 | | 35 day EMA | 43.65 | 43.75 | 43.86 | | 50 day EMA | 44.53 | 44.64 | 44.75 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.11 | 42.24 | 42.35 | | 12 day SMA | 42.56 | 42.65 | 42.68 | | 20 day SMA | 42.59 | 42.61 | 42.68 | | 35 day SMA | 43.37 | 43.47 | 43.59 | | 50 day SMA | 44.51 | 44.65 | 44.78 | | 100 day SMA | 45.95 | 46 | 46.05 | | 150 day SMA | 45.78 | 45.79 | 45.79 | | 200 day SMA | 46.47 | 46.51 | 46.56 |
|
|
