Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 54.79 and 55.7
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 54.936666666667 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 55.85 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.24 (0.86%) | 54.77 | 54.33 - 55.24 | 0.9646 times | Thu 27 August 2026 | 54.77 (-0.29%) | 54.93 | 54.33 - 55.18 | 1.1657 times | Wed 26 August 2026 | 54.93 (1.65%) | 53.52 | 53.52 - 55.08 | 1.1351 times | Tue 25 August 2026 | 54.04 (-0.2%) | 54.16 | 53.65 - 54.44 | 0.7788 times | Mon 24 August 2026 | 54.15 (-0.75%) | 54.08 | 53.64 - 54.54 | 0.7992 times | Fri 21 August 2026 | 54.56 (-0.07%) | 54.91 | 54.35 - 54.93 | 0.9723 times | Thu 20 August 2026 | 54.60 (0.42%) | 54.42 | 54.33 - 54.79 | 1.0053 times | Wed 19 August 2026 | 54.37 (-0.09%) | 54.61 | 54.20 - 54.61 | 0.8501 times | Tue 18 August 2026 | 54.42 (1%) | 53.90 | 53.90 - 54.49 | 1.1122 times | Mon 17 August 2026 | 53.88 (0.97%) | 53.50 | 53.43 - 54.09 | 1.2166 times | Fri 14 August 2026 | 53.36 (0.72%) | 53.23 | 53.05 - 53.50 | 0.705 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 54.38 and 56.1
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 1.1214 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.1939 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.769 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.1143 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.1179 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.0972 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.9806 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.2363 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.3157 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 1.0536 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.6618 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 52.71 and 57.78
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.24 (7.01%) | 53.00 | 50.17 - 55.24 | 0.6386 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.7898 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.9433 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.0839 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.0674 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.0318 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9306 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.1392 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.146 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.2294 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.8775 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 54.28 |
| 20 day DMA | 53.15 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.87 |
| 100 day DMA | 51.06 |
| 150 day DMA | 51.06 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.53 | 54.41 |
| 12 day EMA | 54.15 | 53.95 | 53.8 |
| 20 day EMA | 53.57 | 53.39 | 53.24 |
| 35 day EMA | 52.71 | 52.56 | 52.43 |
| 50 day EMA | 51.93 | 51.79 | 51.67 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 54.49 | 54.46 |
| 12 day SMA | 54.28 | 54.08 | 53.86 |
| 20 day SMA | 53.15 | 52.97 | 52.78 |
| 35 day SMA | 52.71 | 52.61 | 52.49 |
| 50 day SMA | 51.87 | 51.74 | 51.62 |
| 100 day SMA | 51.06 | 51.01 | 50.96 |
| 150 day SMA | 51.06 | 51.01 | 50.95 |
| 200 day SMA | 49.52 | 49.46 | 49.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.