ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 44.37 and 46.74 | Daily Target 1 | 42.6 | | Daily Target 2 | 43.77 | | Daily Target 3 | 44.973333333333 | | Daily Target 4 | 46.14 | | Daily Target 5 | 47.34 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.93 (1.72%) |
44.61 |
43.81 - 46.18 |
2.0245 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (0.94%) |
44.01 |
43.77 - 45.14 |
1.7358 times |
Tue 15 April 2025 |
43.76 (0.62%) |
43.71 |
43.60 - 44.77 |
2.2102 times |
Mon 14 April 2025 |
43.49 (2.26%) |
43.19 |
42.64 - 44.41 |
1.637 times |
Fri 11 April 2025 |
42.53 (0.83%) |
42.35 |
41.11 - 43.99 |
2.3925 times |
Thu 10 April 2025 |
42.18 (-3.26%) |
43.43 |
41.00 - 43.50 |
2.0886 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 44.35 and 46.76 | Weekly Target 1 | 42.55 | | Weekly Target 2 | 43.74 | | Weekly Target 3 | 44.96 | | Weekly Target 4 | 46.15 | | Weekly Target 5 | 47.37 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.93 (1.72%) |
44.01 |
43.77 - 46.18 |
0.4209 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (0%) |
44.01 |
43.77 - 45.14 |
0 times |
Wed 16 April 2025 |
44.17 (3.86%) |
43.19 |
42.64 - 45.14 |
1.1609 times |
Fri 11 April 2025 |
42.53 (-3.97%) |
42.27 |
39.65 - 43.99 |
3.3586 times |
Fri 04 April 2025 |
44.29 (-10.16%) |
48.97 |
43.82 - 50.62 |
3.1049 times |
Fri 28 March 2025 |
49.30 (-0.8%) |
50.17 |
48.75 - 50.44 |
0.7683 times |
Fri 21 March 2025 |
49.70 (3.76%) |
47.99 |
47.99 - 50.72 |
1.1863 times |
Fri 14 March 2025 |
47.90 (1.85%) |
46.60 |
46.53 - 48.53 |
2.3312 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 36.81 and 47.78 | Monthly Target 1 | 34.1 | | Monthly Target 2 | 39.51 | | Monthly Target 3 | 45.066666666667 | | Monthly Target 4 | 50.48 | | Monthly Target 5 | 56.04 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.93 (-9.45%) |
49.99 |
39.65 - 50.62 |
1.0777 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.912 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.8434 times |
Fri 31 January 2025 |
49.39 (6.12%) |
46.75 |
46.26 - 51.87 |
1.4322 times |
Tue 31 December 2024 |
46.54 (-4.98%) |
49.80 |
44.00 - 49.95 |
0.9256 times |
Tue 26 November 2024 |
48.98 (15.19%) |
43.15 |
42.54 - 49.90 |
1.0913 times |
Thu 31 October 2024 |
42.52 (0.76%) |
42.32 |
41.60 - 44.65 |
1.4103 times |
Mon 30 September 2024 |
42.20 (3.13%) |
40.82 |
39.00 - 42.70 |
1.0615 times |
Fri 30 August 2024 |
40.92 (1.92%) |
40.77 |
36.71 - 40.92 |
0.554 times |
Wed 31 July 2024 |
40.15 (-2.6%) |
41.54 |
39.67 - 42.50 |
0.6919 times |
Fri 28 June 2024 |
41.22 (-2.32%) |
42.30 |
39.21 - 43.02 |
0.8661 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 44.32 | | 12 day DMA | 43.79 | | 20 day DMA | 45.04 | | 35 day DMA | 46.46 | | 50 day DMA | 47.25 | | 100 day DMA | 47.69 | | 150 day DMA | 46.52 | | 200 day DMA | 44.93 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.38 | 44.1 | 44.07 | | 12 day EMA | 44.44 | 44.35 | 44.38 | | 20 day EMA | 45.02 | 45.03 | 45.12 | | 35 day EMA | 45.96 | 46.02 | 46.13 | | 50 day EMA | 47.16 | 47.25 | 47.38 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.32 | 44.17 | 44.17 | | 12 day SMA | 43.79 | 43.47 | 43.29 | | 20 day SMA | 45.04 | 45.29 | 45.56 | | 35 day SMA | 46.46 | 46.56 | 46.69 | | 50 day SMA | 47.25 | 47.34 | 47.44 | | 100 day SMA | 47.69 | 47.74 | 47.79 | | 150 day SMA | 46.52 | 46.49 | 46.47 | | 200 day SMA | 44.93 | 44.91 | 44.89 |
|
|
