ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 48.45 and 49 | Daily Target 1 | 48 | | Daily Target 2 | 48.35 | | Daily Target 3 | 48.55 | | Daily Target 4 | 48.9 | | Daily Target 5 | 49.1 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.70 (0.66%) |
48.43 |
48.20 - 48.75 |
0.8143 times |
Thu 28 August 2025 |
48.38 (1.49%) |
47.80 |
47.51 - 48.45 |
0.9955 times |
Wed 27 August 2025 |
47.67 (1.02%) |
47.19 |
47.19 - 48.07 |
0.5948 times |
Tue 26 August 2025 |
47.19 (-0.11%) |
47.20 |
47.05 - 48.12 |
0.9401 times |
Mon 25 August 2025 |
47.24 (-0.02%) |
47.39 |
47.11 - 47.53 |
0.7099 times |
Fri 22 August 2025 |
47.25 (-1.89%) |
47.80 |
47.00 - 48.48 |
1.8653 times |
Thu 21 August 2025 |
48.16 (0.8%) |
47.89 |
47.72 - 48.50 |
0.9763 times |
Wed 20 August 2025 |
47.78 (0.91%) |
47.35 |
47.35 - 48.06 |
0.9081 times |
Tue 19 August 2025 |
47.35 (-0.63%) |
47.77 |
47.22 - 47.99 |
0.8783 times |
Mon 18 August 2025 |
47.65 (-0.42%) |
47.85 |
47.41 - 48.00 |
1.3174 times |
Fri 15 August 2025 |
47.85 (-0.02%) |
47.93 |
47.60 - 48.34 |
0.5606 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 47.88 and 49.58 | Weekly Target 1 | 46.47 | | Weekly Target 2 | 47.58 | | Weekly Target 3 | 48.166666666667 | | Weekly Target 4 | 49.28 | | Weekly Target 5 | 49.87 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.70 (3.07%) |
47.39 |
47.05 - 48.75 |
0.7477 times |
Fri 22 August 2025 |
47.25 (-1.25%) |
47.85 |
47.00 - 48.50 |
1.0964 times |
Fri 15 August 2025 |
47.85 (0.21%) |
47.65 |
47.01 - 48.34 |
0.6868 times |
Fri 08 August 2025 |
47.75 (0.59%) |
47.39 |
46.26 - 47.97 |
0.8806 times |
Fri 01 August 2025 |
47.47 (2.73%) |
47.17 |
46.22 - 48.06 |
1.4844 times |
Fri 25 July 2025 |
46.21 (-6.15%) |
49.00 |
46.09 - 49.00 |
1.254 times |
Fri 18 July 2025 |
49.24 (3.77%) |
47.50 |
46.67 - 49.30 |
1.3644 times |
Fri 11 July 2025 |
47.45 (-0.48%) |
47.55 |
46.70 - 47.78 |
0.8672 times |
Thu 03 July 2025 |
47.68 (0.72%) |
47.60 |
47.11 - 48.36 |
0.7021 times |
Fri 27 June 2025 |
47.34 (1.09%) |
46.62 |
45.80 - 47.46 |
0.9164 times |
Fri 20 June 2025 |
46.83 (0.21%) |
46.79 |
46.45 - 47.74 |
0.7229 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 47.48 and 49.97 | Monthly Target 1 | 45.41 | | Monthly Target 2 | 47.06 | | Monthly Target 3 | 47.903333333333 | | Monthly Target 4 | 49.55 | | Monthly Target 5 | 50.39 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.70 (1.73%) |
48.06 |
46.26 - 48.75 |
1.0106 times |
Thu 31 July 2025 |
47.87 (-0.21%) |
48.30 |
46.09 - 49.30 |
1.4321 times |
Mon 30 June 2025 |
47.97 (3.54%) |
47.00 |
45.21 - 47.97 |
0.9498 times |
Fri 30 May 2025 |
46.33 (1.62%) |
46.14 |
44.01 - 47.83 |
0.927 times |
Wed 30 April 2025 |
45.59 (-8.12%) |
49.99 |
39.65 - 50.62 |
1.2274 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.7803 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.7216 times |
Fri 31 January 2025 |
49.39 (6.12%) |
46.75 |
46.26 - 51.87 |
1.2254 times |
Tue 31 December 2024 |
46.54 (-4.98%) |
49.80 |
44.00 - 49.95 |
0.792 times |
Tue 26 November 2024 |
48.98 (15.19%) |
43.15 |
42.54 - 49.90 |
0.9337 times |
Thu 31 October 2024 |
42.52 (0.76%) |
42.32 |
41.60 - 44.65 |
1.2066 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 47.84 | | 12 day DMA | 47.76 | | 20 day DMA | 47.61 | | 35 day DMA | 47.51 | | 50 day DMA | 47.4 | | 100 day DMA | 46.42 | | 150 day DMA | 47.12 | | 200 day DMA | 47.27 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.09 | 47.78 | 47.48 | | 12 day EMA | 47.81 | 47.65 | 47.52 | | 20 day EMA | 47.67 | 47.56 | 47.47 | | 35 day EMA | 47.52 | 47.45 | 47.39 | | 50 day EMA | 47.36 | 47.31 | 47.27 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.84 | 47.55 | 47.5 | | 12 day SMA | 47.76 | 47.68 | 47.59 | | 20 day SMA | 47.61 | 47.57 | 47.52 | | 35 day SMA | 47.51 | 47.47 | 47.44 | | 50 day SMA | 47.4 | 47.35 | 47.32 | | 100 day SMA | 46.42 | 46.37 | 46.29 | | 150 day SMA | 47.12 | 47.13 | 47.15 | | 200 day SMA | 47.27 | 47.26 | 47.25 |
|
|
