CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 26.34 and 26.48

Daily Target 126.31
Daily Target 226.37
Daily Target 326.453333333333
Daily Target 426.51
Daily Target 526.59

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Fri 28 August 2026 26.42 (-0.34%) 26.50 26.40 - 26.54 0.6544 times
Thu 27 August 2026 26.51 (0.15%) 26.50 26.45 - 26.54 0.4211 times
Wed 26 August 2026 26.47 (-0.08%) 26.45 26.40 - 26.50 1.1963 times
Tue 25 August 2026 26.49 (0.34%) 26.41 26.40 - 26.53 1.0889 times
Mon 24 August 2026 26.40 (0.19%) 26.35 26.33 - 26.44 0.6236 times
Fri 21 August 2026 26.35 (0.11%) 26.34 26.30 - 26.39 1.297 times
Thu 20 August 2026 26.32 (-0.27%) 26.30 26.30 - 26.38 1.2232 times
Wed 19 August 2026 26.39 (0.27%) 26.42 26.32 - 26.50 1.0481 times
Tue 18 August 2026 26.32 (-0.53%) 26.46 26.27 - 26.55 1.1918 times
Mon 17 August 2026 26.46 (-0.53%) 26.60 26.38 - 26.61 1.2556 times
Fri 14 August 2026 26.60 (0.38%) 26.56 26.51 - 26.68 0.7931 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.38 and 26.59

Weekly Target 126.22
Weekly Target 226.32
Weekly Target 326.43
Weekly Target 426.53
Weekly Target 526.64

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Fri 28 August 2026 26.42 (0.27%) 26.35 26.33 - 26.54 0.5174 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.7812 times
Fri 14 August 2026 26.60 (0.68%) 26.42 25.80 - 26.68 1.8165 times
Fri 07 August 2026 26.42 (-3.33%) 27.36 26.25 - 27.42 3.2481 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.2152 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 0.2673 times
Fri 24 July 2026 28.36 (-1.8%) 28.88 28.22 - 28.92 0.7173 times
Fri 17 July 2026 28.88 (-0.14%) 28.87 28.87 - 29.02 0.275 times
Tue 07 July 2026 28.92 (-0.28%) 29.00 28.91 - 29.08 0.1017 times
Thu 02 July 2026 29.00 (1.79%) 28.49 28.45 - 29.07 1.0602 times
Fri 26 June 2026 28.49 (-0.56%) 28.59 28.35 - 28.80 0.6295 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 25.3 and 26.92

Monthly Target 124.93
Monthly Target 225.67
Monthly Target 326.546666666667
Monthly Target 427.29
Monthly Target 528.17

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Fri 28 August 2026 26.42 (-3.33%) 27.36 25.80 - 27.42 2.89 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.2547 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.1089 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.6076 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.7058 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.0354 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 1.0088 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.5614 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.4358 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.3915 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.5504 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.44
20 day DMA 26.46
35 day DMA 27.28
50 day DMA 27.72
100 day DMA 28.54
150 day DMA 28.96
200 day DMA 29.27

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4626.44
12 day EMA26.526.5126.51
20 day EMA26.6926.7226.74
35 day EMA27.1427.1827.22
50 day EMA27.6827.7327.78

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4426.41
12 day SMA26.4426.4426.41
20 day SMA26.4626.5126.55
35 day SMA27.2827.3527.42
50 day SMA27.7227.7627.81
100 day SMA28.5428.5728.6
150 day SMA28.9628.9929.02
200 day SMA29.2729.2929.31
Back to top | Use Dark Theme