CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 26.45 and 26.66

Daily Target 126.29
Daily Target 226.39
Daily Target 326.503333333333
Daily Target 426.6
Daily Target 526.71

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Mon 05 October 2026 26.48 (-0.15%) 26.47 26.41 - 26.62 0.6555 times
Fri 02 October 2026 26.52 (0.53%) 26.57 26.50 - 26.58 0.6065 times
Thu 01 October 2026 26.38 (0.15%) 26.40 26.34 - 26.52 1.0218 times
Wed 30 September 2026 26.34 (-0.3%) 26.40 26.34 - 26.55 1.9194 times
Tue 29 September 2026 26.42 (-0.49%) 26.48 26.40 - 26.55 0.666 times
Mon 28 September 2026 26.55 (0%) 26.50 26.43 - 26.60 0.733 times
Fri 25 September 2026 26.55 (0.38%) 26.50 26.50 - 26.64 0.909 times
Thu 24 September 2026 26.45 (0%) 26.45 26.45 - 26.55 1.341 times
Wed 23 September 2026 26.45 (-0.11%) 26.45 26.36 - 26.59 1.4 times
Tue 22 September 2026 26.48 (-0.41%) 26.61 26.40 - 26.80 0.7478 times
Mon 21 September 2026 26.59 (0.15%) 26.58 26.55 - 26.66 0.6936 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.45 and 26.66

Weekly Target 126.29
Weekly Target 226.39
Weekly Target 326.503333333333
Weekly Target 426.6
Weekly Target 526.71

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Mon 05 October 2026 26.48 (-0.15%) 26.47 26.41 - 26.62 0.1004 times
Fri 02 October 2026 26.52 (-0.11%) 26.50 26.34 - 26.60 0.7574 times
Fri 25 September 2026 26.55 (0%) 26.58 26.36 - 26.80 0.7796 times
Fri 18 September 2026 26.55 (1.26%) 26.33 26.21 - 26.55 0.6636 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.4759 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 0.8417 times
Fri 28 August 2026 26.42 (0.27%) 26.35 26.33 - 26.54 0.5189 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.7834 times
Fri 14 August 2026 26.60 (0.68%) 26.42 25.80 - 26.68 1.8217 times
Fri 07 August 2026 26.42 (-3.33%) 27.36 26.25 - 27.42 3.2574 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.2187 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 26.41 and 26.69

Monthly Target 126.2
Monthly Target 226.34
Monthly Target 326.48
Monthly Target 426.62
Monthly Target 526.76

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Mon 05 October 2026 26.48 (0.53%) 26.40 26.34 - 26.62 0.1465 times
Wed 30 September 2026 26.34 (0.73%) 26.15 26.15 - 26.80 1.1937 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 2.8487 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.1606 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.0257 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.562 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.6528 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 0.9577 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 0.933 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.5193 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.4031 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.48
20 day DMA 26.41
35 day DMA 26.4
50 day DMA 26.56
100 day DMA 27.69
150 day DMA 28.37
200 day DMA 28.81

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.4526.41
12 day EMA26.4526.4426.42
20 day EMA26.4626.4626.45
35 day EMA26.5826.5926.59
50 day EMA26.726.7126.72

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.4426.45
12 day SMA26.4826.4826.46
20 day SMA26.4126.426.4
35 day SMA26.426.4126.41
50 day SMA26.5626.626.64
100 day SMA27.6927.7227.75
150 day SMA28.3728.3928.41
200 day SMA28.8128.8328.85
Back to top | Use Dark Theme