CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital Strong Daily Stock price targets for CitigroupCapital C-N are 29.99 and 30.2 | Daily Target 1 | 29.94 | | Daily Target 2 | 30.03 | | Daily Target 3 | 30.153333333333 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.36 |
Daily price and volume Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
30.11 (-0.1%) |
30.13 |
30.07 - 30.28 |
0.4365 times |
Tue 09 December 2025 |
30.14 (-0.07%) |
30.08 |
30.06 - 30.21 |
0.4203 times |
Mon 08 December 2025 |
30.16 (0.13%) |
30.17 |
30.10 - 30.25 |
0.5313 times |
Fri 05 December 2025 |
30.12 (-0.59%) |
30.34 |
30.01 - 30.34 |
0.6972 times |
Thu 04 December 2025 |
30.30 (0.3%) |
30.18 |
30.17 - 30.39 |
1.6575 times |
Wed 03 December 2025 |
30.21 (-0.36%) |
30.31 |
30.16 - 30.32 |
0.5812 times |
Tue 02 December 2025 |
30.32 (0.56%) |
30.21 |
30.10 - 30.32 |
0.545 times |
Mon 01 December 2025 |
30.15 (0.67%) |
30.03 |
30.00 - 30.45 |
1.8907 times |
Fri 28 November 2025 |
29.95 (0.74%) |
29.80 |
29.80 - 29.98 |
1.1574 times |
Wed 26 November 2025 |
29.73 (-0.57%) |
29.95 |
29.60 - 30.12 |
2.0828 times |
Tue 25 November 2025 |
29.90 (-0.3%) |
29.97 |
29.80 - 30.11 |
1.0202 times |
Weekly price and charts CitigroupCapital Strong weekly Stock price targets for CitigroupCapital C-N are 29.98 and 30.2 | Weekly Target 1 | 29.93 | | Weekly Target 2 | 30.02 | | Weekly Target 3 | 30.15 | | Weekly Target 4 | 30.24 | | Weekly Target 5 | 30.37 |
Weekly price and volumes for Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
30.11 (-0.03%) |
30.17 |
30.06 - 30.28 |
0.3654 times |
Fri 05 December 2025 |
30.12 (0.57%) |
30.03 |
30.00 - 30.45 |
1.414 times |
Fri 28 November 2025 |
29.95 (-0.03%) |
29.96 |
29.60 - 30.12 |
1.198 times |
Fri 21 November 2025 |
29.96 (-0.2%) |
30.00 |
29.90 - 30.35 |
0.7472 times |
Fri 14 November 2025 |
30.02 (0.13%) |
30.01 |
29.81 - 30.19 |
1.157 times |
Fri 07 November 2025 |
29.98 (-0.17%) |
30.15 |
29.89 - 30.24 |
0.7948 times |
Fri 31 October 2025 |
30.03 (0%) |
30.00 |
29.89 - 30.13 |
0.5489 times |
Fri 31 October 2025 |
30.03 (-2.75%) |
30.92 |
29.89 - 31.07 |
1.6576 times |
Fri 24 October 2025 |
30.88 (-0.39%) |
31.01 |
30.81 - 31.13 |
1.2978 times |
Fri 17 October 2025 |
31.00 (1.61%) |
30.55 |
30.52 - 31.10 |
0.8191 times |
Fri 10 October 2025 |
30.51 (-0.81%) |
30.71 |
30.46 - 30.95 |
0.7889 times |
Monthly price and charts CitigroupCapital Strong monthly Stock price targets for CitigroupCapital C-N are 30.06 and 30.51 | Monthly Target 1 | 29.74 | | Monthly Target 2 | 29.92 | | Monthly Target 3 | 30.186666666667 | | Monthly Target 4 | 30.37 | | Monthly Target 5 | 30.64 |
Monthly price and volumes Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
30.11 (0.53%) |
30.03 |
30.00 - 30.45 |
0.2525 times |
Fri 28 November 2025 |
29.95 (-0.27%) |
30.15 |
29.60 - 30.35 |
0.5529 times |
Fri 31 October 2025 |
30.03 (-0.46%) |
30.23 |
29.89 - 31.13 |
0.7773 times |
Tue 30 September 2025 |
30.17 (1.07%) |
29.77 |
29.77 - 30.75 |
0.5949 times |
Fri 29 August 2025 |
29.85 (1.29%) |
29.50 |
29.48 - 30.07 |
0.6437 times |
Thu 31 July 2025 |
29.47 (0.17%) |
29.50 |
29.45 - 30.82 |
0.8933 times |
Mon 30 June 2025 |
29.42 (0.93%) |
29.05 |
28.66 - 29.86 |
1.1754 times |
Fri 30 May 2025 |
29.15 (-2.18%) |
29.85 |
28.36 - 30.02 |
2.6827 times |
Wed 30 April 2025 |
29.80 (-0.2%) |
29.95 |
29.11 - 30.78 |
1.2593 times |
Mon 31 March 2025 |
29.86 (-1.35%) |
30.25 |
29.69 - 30.38 |
1.168 times |
Fri 28 February 2025 |
30.27 (-1.85%) |
30.77 |
30.05 - 31.13 |
0.7858 times |
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value | | 5 day DMA | 30.17 | | 12 day DMA | 30.09 | | 20 day DMA | 30.07 | | 35 day DMA | 30.17 | | 50 day DMA | 30.34 | | 100 day DMA | 30.25 | | 150 day DMA | 30.04 | | 200 day DMA | 30 | EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.14 | 30.16 | 30.17 | | 12 day EMA | 30.12 | 30.12 | 30.12 | | 20 day EMA | 30.13 | 30.13 | 30.13 | | 35 day EMA | 30.21 | 30.22 | 30.23 | | 50 day EMA | 30.33 | 30.34 | 30.35 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.17 | 30.19 | 30.22 | | 12 day SMA | 30.09 | 30.08 | 30.09 | | 20 day SMA | 30.07 | 30.06 | 30.06 | | 35 day SMA | 30.17 | 30.2 | 30.22 | | 50 day SMA | 30.34 | 30.35 | 30.35 | | 100 day SMA | 30.25 | 30.25 | 30.26 | | 150 day SMA | 30.04 | 30.04 | 30.04 | | 200 day SMA | 30 | 30 | 30 |
|
|
