Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.92 and 30.15
| Daily Target 1 | 29.87 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.096666666667 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.33 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.06 (-0.2%) | 30.11 | 30.00 - 30.23 | 0.5805 times | Mon 13 April 2026 | 30.12 (0.07%) | 30.10 | 30.03 - 30.23 | 0.2677 times | Fri 10 April 2026 | 30.10 (0.17%) | 30.05 | 30.05 - 30.25 | 0.5488 times | Thu 09 April 2026 | 30.05 (-0.07%) | 30.09 | 29.97 - 30.11 | 0.4469 times | Wed 08 April 2026 | 30.07 (0.4%) | 30.17 | 29.76 - 30.17 | 0.6557 times | Tue 07 April 2026 | 29.95 (1.01%) | 29.76 | 29.54 - 30.08 | 0.8426 times | Mon 06 April 2026 | 29.65 (0.54%) | 29.53 | 29.53 - 29.77 | 0.5411 times | Thu 02 April 2026 | 29.49 (0.03%) | 29.44 | 29.35 - 29.56 | 0.7231 times | Wed 01 April 2026 | 29.48 (0.44%) | 29.50 | 29.41 - 29.55 | 0.4666 times | Tue 31 March 2026 | 29.35 (-0.07%) | 29.40 | 29.30 - 29.57 | 4.9269 times | Mon 30 March 2026 | 29.37 (-0.51%) | 29.54 | 29.28 - 29.60 | 1.4216 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.92 and 30.15
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.06 (-0.13%) | 30.10 | 30.00 - 30.23 | 0.209 times | Fri 10 April 2026 | 30.10 (2.07%) | 29.53 | 29.53 - 30.25 | 0.7478 times | Thu 02 April 2026 | 29.49 (-0.1%) | 29.54 | 29.28 - 29.60 | 1.8574 times | Fri 27 March 2026 | 29.52 (-0.44%) | 29.76 | 29.50 - 29.84 | 0.9011 times | Tue 17 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 0.5222 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 1.0919 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.3558 times | Fri 27 February 2026 | 29.73 (0%) | 29.79 | 29.40 - 29.82 | 2.0573 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 0.9549 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.3027 times | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 0.9101 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.71 and 30.61
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.06 (2.42%) | 29.50 | 29.35 - 30.25 | 0.4155 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.8067 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.7601 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.9796 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.7604 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.6832 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.9605 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.7351 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.7953 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.1037 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.4523 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.73 |
| 100 day DMA | 30.01 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.01 | 29.96 |
| 12 day EMA | 29.88 | 29.85 | 29.8 |
| 20 day EMA | 29.82 | 29.79 | 29.76 |
| 35 day EMA | 29.81 | 29.8 | 29.78 |
| 50 day EMA | 29.84 | 29.83 | 29.82 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.06 | 29.96 |
| 12 day SMA | 29.77 | 29.72 | 29.68 |
| 20 day SMA | 29.72 | 29.7 | 29.69 |
| 35 day SMA | 29.72 | 29.71 | 29.7 |
| 50 day SMA | 29.73 | 29.74 | 29.75 |
| 100 day SMA | 30.01 | 30.01 | 30.01 |
| 150 day SMA | 30.16 | 30.16 | 30.16 |
| 200 day SMA | 30.13 | 30.13 | 30.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.