CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 29.72 and 29.82

Daily Target 129.64
Daily Target 229.69
Daily Target 329.743333333333
Daily Target 429.79
Daily Target 529.84

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Fri 20 February 2026 29.73 (0.1%) 29.70 29.70 - 29.80 0.9737 times
Thu 19 February 2026 29.70 (0.34%) 29.70 29.62 - 29.79 0.3954 times
Wed 18 February 2026 29.60 (-0.94%) 29.90 29.60 - 29.91 1.731 times
Tue 17 February 2026 29.88 (0.67%) 29.67 29.60 - 29.89 1.3052 times
Fri 13 February 2026 29.68 (0%) 29.46 29.46 - 29.70 1.3963 times
Fri 13 February 2026 29.68 (0.64%) 29.46 29.46 - 29.70 1.3963 times
Thu 12 February 2026 29.49 (0.14%) 29.44 29.44 - 29.68 0.5272 times
Wed 11 February 2026 29.45 (-0.77%) 29.72 29.35 - 29.76 1.1159 times
Tue 10 February 2026 29.68 (-0.34%) 29.79 29.68 - 29.84 0.7013 times
Mon 09 February 2026 29.78 (0.24%) 29.77 29.71 - 29.79 0.4577 times
Fri 06 February 2026 29.71 (0.27%) 29.75 29.64 - 29.85 0.9498 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 29.67 and 29.98

Weekly Target 129.44
Weekly Target 229.58
Weekly Target 329.746666666667
Weekly Target 429.89
Weekly Target 530.06

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Fri 20 February 2026 29.73 (0.17%) 29.67 29.60 - 29.91 1.4471 times
Fri 13 February 2026 29.68 (0%) 29.46 29.46 - 29.70 0.4587 times
Fri 13 February 2026 29.68 (-0.1%) 29.77 29.35 - 29.84 1.3791 times
Fri 06 February 2026 29.71 (-0.93%) 30.11 29.50 - 30.16 1.6216 times
Fri 30 January 2026 29.99 (-2.63%) 30.84 29.61 - 30.84 2.1351 times
Fri 23 January 2026 30.80 (0.03%) 30.75 30.57 - 30.90 0.8725 times
Fri 16 January 2026 30.79 (0.92%) 30.57 30.43 - 30.88 0.7832 times
Fri 09 January 2026 30.51 (0.49%) 30.47 30.30 - 30.60 0.5833 times
Fri 02 January 2026 30.36 (0.56%) 30.25 30.05 - 30.38 0.6591 times
Mon 29 December 2025 30.19 (-0.26%) 30.25 30.15 - 30.25 0.0604 times
Fri 26 December 2025 30.27 (0.4%) 30.15 30.12 - 30.31 0.2881 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 29.14 and 29.95

Monthly Target 128.94
Monthly Target 229.33
Monthly Target 329.746666666667
Monthly Target 430.14
Monthly Target 530.56

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Fri 20 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 0.9074 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.8259 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.6411 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.576 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.8098 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.6197 times
Fri 29 August 2025 29.85 (1.29%) 29.50 29.48 - 30.07 0.6705 times
Thu 31 July 2025 29.47 (0.17%) 29.50 29.45 - 30.82 0.9305 times
Mon 30 June 2025 29.42 (0.93%) 29.05 28.66 - 29.86 1.2244 times
Fri 30 May 2025 29.15 (-2.18%) 29.85 28.36 - 30.02 2.7946 times
Wed 30 April 2025 29.80 (-0.2%) 29.95 29.11 - 30.78 1.3118 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.67
20 day DMA 29.88
35 day DMA 30.19
50 day DMA 30.17
100 day DMA 30.26
150 day DMA 30.23
200 day DMA 30.07

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.6929.69
12 day EMA29.7629.7729.78
20 day EMA29.8729.8929.91
35 day EMA29.9829.9930.01
50 day EMA30.1330.1530.17

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.7129.67
12 day SMA29.6729.6629.69
20 day SMA29.8829.9429.99
35 day SMA30.1930.230.22
50 day SMA30.1730.1830.19
100 day SMA30.2630.2730.27
150 day SMA30.2330.2330.24
200 day SMA30.0730.0730.07
Back to top | Use Dark Theme