Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 28.93 and 28.96
| Daily Target 1 | 28.92 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 28.95 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 28.98 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.94 (-0.1%) | 28.95 | 28.94 - 28.97 | 0.194 times | Wed 15 July 2026 | 28.97 (0.14%) | 28.98 | 28.93 - 28.98 | 0.2337 times | Tue 14 July 2026 | 28.93 (0.03%) | 28.91 | 28.91 - 28.98 | 0.2269 times | Mon 13 July 2026 | 28.92 (0%) | 28.87 | 28.87 - 28.96 | 0.27 times | Tue 07 July 2026 | 28.92 (-0.48%) | 28.97 | 28.91 - 29.01 | 0.4629 times | Mon 06 July 2026 | 29.06 (0.21%) | 29.00 | 28.95 - 29.08 | 0.3313 times | Thu 02 July 2026 | 29.00 (0.42%) | 28.95 | 28.91 - 29.07 | 0.6439 times | Wed 01 July 2026 | 28.88 (0.45%) | 28.72 | 28.72 - 28.94 | 0.8089 times | Tue 30 June 2026 | 28.75 (0.21%) | 28.57 | 28.57 - 28.80 | 5.3336 times | Mon 29 June 2026 | 28.69 (0.7%) | 28.49 | 28.45 - 28.70 | 1.4948 times | Fri 26 June 2026 | 28.49 (0%) | 28.42 | 28.42 - 28.55 | 0.6841 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 28.91 and 29.02
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.94 (0.07%) | 28.87 | 28.87 - 28.98 | 0.3152 times | Tue 07 July 2026 | 28.92 (-0.28%) | 29.00 | 28.91 - 29.08 | 0.2707 times | Thu 02 July 2026 | 29.00 (1.79%) | 28.49 | 28.45 - 29.07 | 2.8226 times | Fri 26 June 2026 | 28.49 (-0.56%) | 28.59 | 28.35 - 28.80 | 1.676 times | Thu 18 June 2026 | 28.65 (-0.31%) | 28.77 | 28.52 - 28.97 | 0.5298 times | Fri 12 June 2026 | 28.74 (0.24%) | 28.67 | 27.14 - 28.86 | 1.0379 times | Fri 05 June 2026 | 28.67 (-0.14%) | 28.77 | 28.60 - 29.02 | 0.9291 times | Fri 29 May 2026 | 28.71 (-1.14%) | 29.04 | 28.71 - 29.10 | 0.8044 times | Fri 22 May 2026 | 29.04 (-0.14%) | 29.15 | 28.95 - 29.20 | 0.5702 times | Fri 15 May 2026 | 29.08 (-0.99%) | 29.37 | 29.00 - 29.40 | 1.0441 times | Fri 08 May 2026 | 29.37 (-0.14%) | 29.45 | 29.27 - 29.50 | 0.5263 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 28.83 and 29.19
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 28.913333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.94 (0.66%) | 28.72 | 28.72 - 29.08 | 0.2799 times | Tue 30 June 2026 | 28.75 (0.14%) | 28.77 | 27.14 - 29.02 | 1.6827 times | Fri 29 May 2026 | 28.71 (-2.31%) | 29.45 | 28.71 - 29.50 | 0.922 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 1.071 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.5712 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.5307 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.8519 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.6613 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.5941 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.8353 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.6392 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.94 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.94 | 28.92 |
| 12 day EMA | 28.88 | 28.87 | 28.85 |
| 20 day EMA | 28.84 | 28.83 | 28.82 |
| 35 day EMA | 28.92 | 28.92 | 28.92 |
| 50 day EMA | 29.02 | 29.02 | 29.02 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.96 | 28.97 |
| 12 day SMA | 28.84 | 28.8 | 28.77 |
| 20 day SMA | 28.77 | 28.76 | 28.75 |
| 35 day SMA | 28.8 | 28.8 | 28.81 |
| 50 day SMA | 28.94 | 28.95 | 28.96 |
| 100 day SMA | 29.35 | 29.36 | 29.36 |
| 150 day SMA | 29.64 | 29.65 | 29.66 |
| 200 day SMA | 29.82 | 29.83 | 29.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.