CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital Strong Daily Stock price targets for CitigroupCapital C-N are 29.65 and 29.91 | Daily Target 1 | 29.58 | | Daily Target 2 | 29.72 | | Daily Target 3 | 29.843333333333 | | Daily Target 4 | 29.98 | | Daily Target 5 | 30.1 |
Daily price and volume Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.85 (-0.23%) |
29.92 |
29.71 - 29.97 |
3.2622 times |
Thu 28 August 2025 |
29.92 (0%) |
29.94 |
29.90 - 30.03 |
1.2902 times |
Wed 27 August 2025 |
29.92 (-0.03%) |
29.95 |
29.91 - 29.98 |
0.6055 times |
Tue 26 August 2025 |
29.93 (0%) |
29.97 |
29.93 - 29.99 |
0.424 times |
Mon 25 August 2025 |
29.93 (-0.17%) |
30.03 |
29.92 - 30.03 |
0.456 times |
Fri 22 August 2025 |
29.98 (0.1%) |
29.98 |
29.96 - 30.05 |
0.5719 times |
Thu 21 August 2025 |
29.95 (-0.23%) |
30.06 |
29.88 - 30.06 |
0.88 times |
Wed 20 August 2025 |
30.02 (0%) |
30.02 |
29.96 - 30.06 |
0.4758 times |
Tue 19 August 2025 |
30.02 (0.43%) |
29.86 |
29.86 - 30.07 |
1.2292 times |
Mon 18 August 2025 |
29.89 (0.23%) |
29.84 |
29.81 - 29.90 |
0.8052 times |
Fri 15 August 2025 |
29.82 (-0.13%) |
29.83 |
29.81 - 30.00 |
0.6116 times |
Weekly price and charts CitigroupCapital Strong weekly Stock price targets for CitigroupCapital C-N are 29.62 and 29.94 | Weekly Target 1 | 29.54 | | Weekly Target 2 | 29.7 | | Weekly Target 3 | 29.863333333333 | | Weekly Target 4 | 30.02 | | Weekly Target 5 | 30.18 |
Weekly price and volumes for Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.85 (-0.43%) |
30.03 |
29.71 - 30.03 |
0.8904 times |
Fri 22 August 2025 |
29.98 (0.54%) |
29.84 |
29.81 - 30.07 |
0.5843 times |
Fri 15 August 2025 |
29.82 (0.34%) |
29.82 |
29.75 - 30.00 |
0.4968 times |
Fri 08 August 2025 |
29.72 (-0.54%) |
29.92 |
29.57 - 29.98 |
0.3976 times |
Fri 01 August 2025 |
29.88 (-2.03%) |
30.59 |
29.47 - 30.64 |
1.7229 times |
Fri 25 July 2025 |
30.50 (0.03%) |
30.50 |
30.40 - 30.82 |
0.7822 times |
Fri 18 July 2025 |
30.49 (0.56%) |
30.40 |
30.23 - 30.50 |
0.6401 times |
Fri 11 July 2025 |
30.32 (1.03%) |
30.10 |
30.03 - 30.45 |
0.7635 times |
Thu 03 July 2025 |
30.01 (0.98%) |
29.68 |
29.30 - 30.14 |
1.904 times |
Fri 27 June 2025 |
29.72 (1.47%) |
29.37 |
29.21 - 29.86 |
1.8183 times |
Fri 20 June 2025 |
29.29 (0.14%) |
29.30 |
29.05 - 29.34 |
0.5926 times |
Monthly price and charts CitigroupCapital Strong monthly Stock price targets for CitigroupCapital C-N are 29.67 and 30.26 | Monthly Target 1 | 29.21 | | Monthly Target 2 | 29.53 | | Monthly Target 3 | 29.8 | | Monthly Target 4 | 30.12 | | Monthly Target 5 | 30.39 |
Monthly price and volumes Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.85 (1.29%) |
29.50 |
29.48 - 30.07 |
0.4502 times |
Thu 31 July 2025 |
29.47 (0.17%) |
29.50 |
29.45 - 30.82 |
0.7393 times |
Mon 30 June 2025 |
29.42 (0.93%) |
29.05 |
28.66 - 29.86 |
0.9727 times |
Fri 30 May 2025 |
29.15 (-2.18%) |
29.85 |
28.36 - 30.02 |
2.2202 times |
Wed 30 April 2025 |
29.80 (-0.2%) |
29.95 |
29.11 - 30.78 |
1.0422 times |
Mon 31 March 2025 |
29.86 (-1.35%) |
30.25 |
29.69 - 30.38 |
0.9666 times |
Fri 28 February 2025 |
30.27 (-1.85%) |
30.77 |
30.05 - 31.13 |
0.6503 times |
Fri 31 January 2025 |
30.84 (2.9%) |
30.09 |
30.04 - 31.34 |
1.0553 times |
Tue 31 December 2024 |
29.97 (-0.33%) |
30.21 |
29.81 - 30.48 |
1.3487 times |
Tue 26 November 2024 |
30.07 (-0.73%) |
30.36 |
30.02 - 30.63 |
0.5545 times |
Thu 31 October 2024 |
30.29 (1.41%) |
29.97 |
29.86 - 30.89 |
0.6779 times |
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value | | 5 day DMA | 29.91 | | 12 day DMA | 29.92 | | 20 day DMA | 29.87 | | 35 day DMA | 30.08 | | 50 day DMA | 30 | | 100 day DMA | 29.75 | | 150 day DMA | 29.93 | | 200 day DMA | 30.03 | EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 29.93 | 29.93 | | 12 day EMA | 29.92 | 29.93 | 29.93 | | 20 day EMA | 29.93 | 29.94 | 29.94 | | 35 day EMA | 29.92 | 29.92 | 29.92 | | 50 day EMA | 29.93 | 29.93 | 29.93 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.91 | 29.94 | 29.94 | | 12 day SMA | 29.92 | 29.92 | 29.92 | | 20 day SMA | 29.87 | 29.85 | 29.85 | | 35 day SMA | 30.08 | 30.1 | 30.11 | | 50 day SMA | 30 | 29.98 | 29.97 | | 100 day SMA | 29.75 | 29.75 | 29.74 | | 150 day SMA | 29.93 | 29.94 | 29.94 | | 200 day SMA | 30.03 | 30.04 | 30.04 |
|
|
