CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital Strong Daily Stock price targets for CitigroupCapital C-N are 30.24 and 30.39 | Daily Target 1 | 30.21 | | Daily Target 2 | 30.26 | | Daily Target 3 | 30.356666666667 | | Daily Target 4 | 30.41 | | Daily Target 5 | 30.51 |
Daily price and volume Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.32 (-0.26%) |
30.41 |
30.30 - 30.45 |
0.4086 times |
Thu 10 July 2025 |
30.40 (0.2%) |
30.32 |
30.24 - 30.43 |
0.7717 times |
Wed 09 July 2025 |
30.34 (0.13%) |
30.38 |
30.23 - 30.43 |
0.5784 times |
Tue 08 July 2025 |
30.30 (0.07%) |
30.19 |
30.12 - 30.35 |
0.1721 times |
Mon 07 July 2025 |
30.28 (0.9%) |
30.10 |
30.03 - 30.28 |
0.6428 times |
Thu 03 July 2025 |
30.01 (-0.13%) |
29.96 |
29.96 - 30.14 |
0.451 times |
Wed 02 July 2025 |
30.05 (1.45%) |
29.69 |
29.61 - 30.05 |
0.9703 times |
Tue 01 July 2025 |
29.62 (0.68%) |
29.50 |
29.45 - 29.76 |
0.8073 times |
Mon 30 June 2025 |
29.42 (-1.01%) |
29.68 |
29.30 - 29.75 |
4.1889 times |
Fri 27 June 2025 |
29.72 (0.13%) |
29.78 |
29.63 - 29.78 |
1.0089 times |
Thu 26 June 2025 |
29.68 (-0.47%) |
29.81 |
29.61 - 29.85 |
1.1249 times |
Weekly price and charts CitigroupCapital Strong weekly Stock price targets for CitigroupCapital C-N are 30.18 and 30.6 | Weekly Target 1 | 29.85 | | Weekly Target 2 | 30.08 | | Weekly Target 3 | 30.266666666667 | | Weekly Target 4 | 30.5 | | Weekly Target 5 | 30.69 |
Weekly price and volumes for Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.32 (1.03%) |
30.10 |
30.03 - 30.45 |
0.3898 times |
Thu 03 July 2025 |
30.01 (0.98%) |
29.68 |
29.30 - 30.14 |
0.9719 times |
Fri 27 June 2025 |
29.72 (1.47%) |
29.37 |
29.21 - 29.86 |
0.9282 times |
Fri 20 June 2025 |
29.29 (0.14%) |
29.30 |
29.05 - 29.34 |
0.3025 times |
Fri 13 June 2025 |
29.25 (0.83%) |
29.02 |
28.99 - 29.29 |
0.4994 times |
Fri 06 June 2025 |
29.01 (-0.48%) |
29.05 |
28.66 - 29.50 |
0.5322 times |
Fri 30 May 2025 |
29.15 (-0.78%) |
29.39 |
28.36 - 29.49 |
2.7543 times |
Fri 23 May 2025 |
29.38 (-1.9%) |
29.90 |
29.33 - 29.94 |
2.7319 times |
Fri 16 May 2025 |
29.95 (1.49%) |
29.66 |
29.53 - 30.00 |
0.4553 times |
Fri 09 May 2025 |
29.51 (-0.94%) |
29.74 |
29.48 - 29.80 |
0.4344 times |
Fri 02 May 2025 |
29.79 (-1.94%) |
30.38 |
29.75 - 30.78 |
0.6065 times |
Monthly price and charts CitigroupCapital Strong monthly Stock price targets for CitigroupCapital C-N are 29.89 and 30.89 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 29.7 | | Monthly Target 3 | 30.073333333333 | | Monthly Target 4 | 30.7 | | Monthly Target 5 | 31.07 |
Monthly price and volumes Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.32 (3.06%) |
29.50 |
29.45 - 30.45 |
0.2509 times |
Mon 30 June 2025 |
29.42 (0.93%) |
29.05 |
28.66 - 29.86 |
0.9995 times |
Fri 30 May 2025 |
29.15 (-2.18%) |
29.85 |
28.36 - 30.02 |
2.2812 times |
Wed 30 April 2025 |
29.80 (-0.2%) |
29.95 |
29.11 - 30.78 |
1.0708 times |
Mon 31 March 2025 |
29.86 (-1.35%) |
30.25 |
29.69 - 30.38 |
0.9931 times |
Fri 28 February 2025 |
30.27 (-1.85%) |
30.77 |
30.05 - 31.13 |
0.6682 times |
Fri 31 January 2025 |
30.84 (2.9%) |
30.09 |
30.04 - 31.34 |
1.0842 times |
Tue 31 December 2024 |
29.97 (-0.33%) |
30.21 |
29.81 - 30.48 |
1.3858 times |
Tue 26 November 2024 |
30.07 (-0.73%) |
30.36 |
30.02 - 30.63 |
0.5698 times |
Thu 31 October 2024 |
30.29 (1.41%) |
29.97 |
29.86 - 30.89 |
0.6966 times |
Mon 30 September 2024 |
29.87 (0.67%) |
29.63 |
29.52 - 30.18 |
1.0944 times |
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value | | 5 day DMA | 30.33 | | 12 day DMA | 30 | | 20 day DMA | 29.71 | | 35 day DMA | 29.47 | | 50 day DMA | 29.57 | | 100 day DMA | 29.75 | | 150 day DMA | 30 | | 200 day DMA | 30.08 | EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.27 | 30.25 | 30.17 | | 12 day EMA | 30.04 | 29.99 | 29.91 | | 20 day EMA | 29.84 | 29.79 | 29.73 | | 35 day EMA | 29.75 | 29.72 | 29.68 | | 50 day EMA | 29.7 | 29.67 | 29.64 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.33 | 30.27 | 30.2 | | 12 day SMA | 30 | 29.93 | 29.84 | | 20 day SMA | 29.71 | 29.65 | 29.59 | | 35 day SMA | 29.47 | 29.46 | 29.45 | | 50 day SMA | 29.57 | 29.57 | 29.57 | | 100 day SMA | 29.75 | 29.75 | 29.76 | | 150 day SMA | 30 | 30 | 30 | | 200 day SMA | 30.08 | 30.07 | 30.07 |
|
|
