Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 28.58 and 28.85
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.07 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.71 (-0.66%) | 28.90 | 28.71 - 28.98 | 2.1745 times | Thu 28 May 2026 | 28.90 (-0.34%) | 29.03 | 28.90 - 29.06 | 0.7119 times | Wed 27 May 2026 | 29.00 (-0.14%) | 29.04 | 29.00 - 29.09 | 0.5599 times | Tue 26 May 2026 | 29.04 (0%) | 29.04 | 29.00 - 29.10 | 1.7765 times | Fri 22 May 2026 | 29.04 (-0.1%) | 29.15 | 28.95 - 29.15 | 0.8776 times | Thu 21 May 2026 | 29.07 (-0.24%) | 29.05 | 29.01 - 29.14 | 0.5549 times | Wed 20 May 2026 | 29.14 (0.48%) | 29.04 | 29.00 - 29.17 | 0.5311 times | Tue 19 May 2026 | 29.00 (-0.17%) | 29.10 | 28.95 - 29.10 | 1.0169 times | Mon 18 May 2026 | 29.05 (-0.1%) | 29.15 | 29.04 - 29.20 | 0.7219 times | Fri 15 May 2026 | 29.08 (-0.62%) | 29.18 | 29.06 - 29.29 | 1.0747 times | Thu 14 May 2026 | 29.26 (0.03%) | 29.26 | 29.20 - 29.38 | 0.4608 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 28.52 and 28.91
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.71 (-1.14%) | 29.04 | 28.71 - 29.10 | 0.8516 times | Fri 22 May 2026 | 29.04 (-0.14%) | 29.15 | 28.95 - 29.20 | 0.6037 times | Fri 15 May 2026 | 29.08 (-0.99%) | 29.37 | 29.00 - 29.40 | 1.1054 times | Fri 08 May 2026 | 29.37 (-0.14%) | 29.45 | 29.27 - 29.50 | 0.5572 times | Wed 06 May 2026 | 29.41 (0%) | 29.41 | 29.35 - 29.50 | 0.4387 times | Fri 01 May 2026 | 29.41 (-1.93%) | 30.03 | 29.31 - 30.09 | 1.6238 times | Fri 24 April 2026 | 29.99 (-0.5%) | 30.06 | 29.67 - 30.15 | 0.973 times | Fri 17 April 2026 | 30.14 (0.13%) | 30.10 | 29.97 - 30.23 | 0.7664 times | Fri 10 April 2026 | 30.10 (2.07%) | 29.53 | 29.53 - 30.25 | 0.8842 times | Thu 02 April 2026 | 29.49 (-0.1%) | 29.54 | 29.28 - 29.60 | 2.196 times | Fri 27 March 2026 | 29.52 (-0.44%) | 29.76 | 29.50 - 29.84 | 1.0653 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 28.32 and 29.11
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.71 (-2.31%) | 29.45 | 28.71 - 29.50 | 0.9841 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 1.1432 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.6772 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.6339 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.9093 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.7059 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.6342 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.8916 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.6824 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.7383 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.0245 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29 | 29.05 |
| 12 day EMA | 29.04 | 29.1 | 29.14 |
| 20 day EMA | 29.16 | 29.21 | 29.24 |
| 35 day EMA | 29.3 | 29.34 | 29.37 |
| 50 day EMA | 29.49 | 29.52 | 29.55 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.01 | 29.06 |
| 12 day SMA | 29.05 | 29.09 | 29.11 |
| 20 day SMA | 29.17 | 29.2 | 29.23 |
| 35 day SMA | 29.47 | 29.51 | 29.54 |
| 50 day SMA | 29.53 | 29.55 | 29.57 |
| 100 day SMA | 29.78 | 29.8 | 29.81 |
| 150 day SMA | 29.91 | 29.93 | 29.94 |
| 200 day SMA | 30.02 | 30.03 | 30.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.