CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital Strong Daily Stock price targets for CitigroupCapital C-N are 29.53 and 29.75 | Daily Target 1 | 29.37 | | Daily Target 2 | 29.47 | | Daily Target 3 | 29.586666666667 | | Daily Target 4 | 29.69 | | Daily Target 5 | 29.81 |
Daily price and volume Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
29.58 (-0.03%) |
29.56 |
29.48 - 29.70 |
0.9665 times |
| Tue 06 May 2025 |
29.59 (0.14%) |
29.50 |
29.48 - 29.71 |
0.5724 times |
| Mon 05 May 2025 |
29.55 (-0.81%) |
29.74 |
29.54 - 29.80 |
0.9614 times |
| Fri 02 May 2025 |
29.79 (-0.53%) |
29.92 |
29.75 - 29.96 |
0.8662 times |
| Thu 01 May 2025 |
29.95 (0.5%) |
29.85 |
29.83 - 30.02 |
1.2126 times |
| Wed 30 April 2025 |
29.80 (-0.73%) |
30.08 |
29.80 - 30.08 |
1.0951 times |
| Tue 29 April 2025 |
30.02 (-2.34%) |
30.16 |
30.02 - 30.22 |
0.7608 times |
| Mon 28 April 2025 |
30.74 (1.18%) |
30.38 |
30.22 - 30.78 |
1.4173 times |
| Fri 25 April 2025 |
30.38 (0%) |
30.36 |
30.07 - 30.38 |
0.622 times |
| Thu 24 April 2025 |
30.38 (2.43%) |
29.93 |
29.93 - 30.40 |
1.5257 times |
| Tue 22 April 2025 |
29.66 (0.61%) |
29.54 |
29.54 - 29.70 |
0 times |
Weekly price and charts CitigroupCapital Strong weekly Stock price targets for CitigroupCapital C-N are 29.37 and 29.69 | Weekly Target 1 | 29.3 | | Weekly Target 2 | 29.44 | | Weekly Target 3 | 29.62 | | Weekly Target 4 | 29.76 | | Weekly Target 5 | 29.94 |
Weekly price and volumes for Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
29.58 (-0.7%) |
29.74 |
29.48 - 29.80 |
0.6431 times |
| Fri 02 May 2025 |
29.79 (-1.94%) |
30.38 |
29.75 - 30.78 |
1.3767 times |
| Fri 25 April 2025 |
30.38 (2.46%) |
29.65 |
29.44 - 30.40 |
0.8404 times |
| Thu 17 April 2025 |
29.65 (0.88%) |
29.31 |
29.28 - 29.68 |
0.2936 times |
| Wed 16 April 2025 |
29.39 (0%) |
29.31 |
29.28 - 29.46 |
0 times |
| Wed 16 April 2025 |
29.39 (0%) |
29.31 |
29.28 - 29.46 |
0 times |
| Wed 16 April 2025 |
29.39 (0%) |
29.31 |
29.28 - 29.46 |
0 times |
| Wed 16 April 2025 |
29.39 (0.44%) |
29.31 |
29.27 - 29.84 |
0.8759 times |
| Fri 11 April 2025 |
29.26 (-2.17%) |
29.80 |
29.11 - 29.87 |
3.0732 times |
| Fri 04 April 2025 |
29.91 (0.64%) |
29.79 |
29.57 - 29.99 |
2.897 times |
| Fri 28 March 2025 |
29.72 (-1%) |
30.10 |
29.69 - 30.10 |
0.8235 times |
Monthly price and charts CitigroupCapital Strong monthly Stock price targets for CitigroupCapital C-N are 29.26 and 29.8 | Monthly Target 1 | 29.15 | | Monthly Target 2 | 29.37 | | Monthly Target 3 | 29.693333333333 | | Monthly Target 4 | 29.91 | | Monthly Target 5 | 30.23 |
Monthly price and volumes Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
29.58 (-0.74%) |
29.85 |
29.48 - 30.02 |
0.2059 times |
| Wed 30 April 2025 |
29.80 (-0.2%) |
29.95 |
29.11 - 30.78 |
1.2313 times |
| Mon 31 March 2025 |
29.86 (-1.35%) |
30.25 |
29.69 - 30.38 |
1.142 times |
| Fri 28 February 2025 |
30.27 (-1.85%) |
30.77 |
30.05 - 31.13 |
0.7683 times |
| Fri 31 January 2025 |
30.84 (2.9%) |
30.09 |
30.04 - 31.34 |
1.2467 times |
| Tue 31 December 2024 |
29.97 (-0.33%) |
30.21 |
29.81 - 30.48 |
1.5934 times |
| Tue 26 November 2024 |
30.07 (-0.73%) |
30.36 |
30.02 - 30.63 |
0.6551 times |
| Thu 31 October 2024 |
30.29 (1.41%) |
29.97 |
29.86 - 30.89 |
0.8009 times |
| Mon 30 September 2024 |
29.87 (0.67%) |
29.63 |
29.52 - 30.18 |
1.2584 times |
| Fri 30 August 2024 |
29.67 (1.71%) |
29.18 |
29.02 - 29.81 |
1.098 times |
| Wed 31 July 2024 |
29.17 (-0.34%) |
29.43 |
29.17 - 29.90 |
0.967 times |
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value | | 5 day DMA | 29.69 | | 12 day DMA | 29.91 | | 20 day DMA | 29.71 | | 35 day DMA | 29.73 | | 50 day DMA | 29.85 | | 100 day DMA | 30.18 | | 150 day DMA | 30.24 | | 200 day DMA | 30.1 | EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.69 | 29.74 | 29.81 | | 12 day EMA | 29.77 | 29.81 | 29.85 | | 20 day EMA | 29.78 | 29.8 | 29.82 | | 35 day EMA | 29.83 | 29.84 | 29.85 | | 50 day EMA | 29.88 | 29.89 | 29.9 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.69 | 29.74 | 29.82 | | 12 day SMA | 29.91 | 29.92 | 29.9 | | 20 day SMA | 29.71 | 29.7 | 29.68 | | 35 day SMA | 29.73 | 29.74 | 29.76 | | 50 day SMA | 29.85 | 29.86 | 29.88 | | 100 day SMA | 30.18 | 30.19 | 30.19 | | 150 day SMA | 30.24 | 30.24 | 30.24 | | 200 day SMA | 30.1 | 30.1 | 30.1 |
|
|
