Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.84 and 10.39
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.5 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.03 (2.24%) | 9.83 | 9.64 - 10.19 | 1.2417 times | Fri 02 October 2026 | 9.81 (-0.41%) | 9.99 | 9.69 - 10.05 | 1.1929 times | Thu 01 October 2026 | 9.85 (3.03%) | 9.56 | 9.49 - 9.88 | 1.3454 times | Wed 30 September 2026 | 9.56 (-0.31%) | 9.57 | 9.52 - 9.70 | 0.8996 times | Tue 29 September 2026 | 9.59 (0%) | 9.53 | 9.44 - 9.63 | 1.1483 times | Mon 28 September 2026 | 9.59 (0.84%) | 9.50 | 9.36 - 9.78 | 0.9892 times | Fri 25 September 2026 | 9.51 (0%) | 9.55 | 9.38 - 9.64 | 0.6558 times | Thu 24 September 2026 | 9.51 (-1.55%) | 9.58 | 9.47 - 9.67 | 0.7651 times | Wed 23 September 2026 | 9.66 (-0.1%) | 9.64 | 9.42 - 9.69 | 0.9791 times | Tue 22 September 2026 | 9.67 (-0.92%) | 9.79 | 9.54 - 9.84 | 0.7828 times | Mon 21 September 2026 | 9.76 (2.2%) | 9.69 | 9.65 - 9.89 | 1.1023 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.84 and 10.39
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.03 (2.24%) | 9.83 | 9.64 - 10.19 | 0.2323 times | Fri 02 October 2026 | 9.81 (3.15%) | 9.50 | 9.36 - 10.05 | 1.0429 times | Fri 25 September 2026 | 9.51 (-0.42%) | 9.69 | 9.38 - 9.89 | 0.8016 times | Fri 18 September 2026 | 9.55 (2.58%) | 9.17 | 9.08 - 9.81 | 1.392 times | Fri 11 September 2026 | 9.31 (0.22%) | 9.29 | 8.85 - 9.38 | 0.6429 times | Fri 04 September 2026 | 9.29 (2.77%) | 9.08 | 8.71 - 9.43 | 1.5955 times | Fri 28 August 2026 | 9.04 (-8.13%) | 9.79 | 9.02 - 9.92 | 0.7654 times | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.1232 times | Fri 14 August 2026 | 10.00 (-0.4%) | 10.06 | 9.71 - 10.31 | 1.0503 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.354 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.8185 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.76 and 10.46
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.03 (4.92%) | 9.56 | 9.49 - 10.19 | 0.1521 times | Wed 30 September 2026 | 9.56 (6.46%) | 8.95 | 8.71 - 9.89 | 0.9915 times | Mon 31 August 2026 | 8.98 (6.9%) | 8.35 | 8.20 - 10.43 | 1.0077 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.8385 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.1828 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.5391 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.6572 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.1891 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.6009 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.8412 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.5376 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.71 | 9.66 |
| 12 day EMA | 9.68 | 9.62 | 9.58 |
| 20 day EMA | 9.58 | 9.53 | 9.5 |
| 35 day EMA | 9.44 | 9.4 | 9.38 |
| 50 day EMA | 9.33 | 9.3 | 9.28 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.68 | 9.62 |
| 12 day SMA | 9.67 | 9.65 | 9.62 |
| 20 day SMA | 9.51 | 9.47 | 9.44 |
| 35 day SMA | 9.48 | 9.48 | 9.49 |
| 50 day SMA | 9.4 | 9.37 | 9.34 |
| 100 day SMA | 9.24 | 9.24 | 9.25 |
| 150 day SMA | 9.72 | 9.7 | 9.68 |
| 200 day SMA | 9.23 | 9.22 | 9.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.