Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.62 and 10.04
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.35 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.92 (-1.49%) | 10.15 | 9.73 - 10.15 | 1.6858 times | Thu 28 May 2026 | 10.07 (-1.37%) | 10.11 | 9.81 - 10.15 | 0.8404 times | Wed 27 May 2026 | 10.21 (3.97%) | 9.78 | 9.67 - 10.39 | 1.019 times | Tue 26 May 2026 | 9.82 (0%) | 9.88 | 9.72 - 10.01 | 0.7664 times | Fri 22 May 2026 | 9.82 (1.97%) | 9.60 | 9.50 - 10.01 | 0.9277 times | Thu 21 May 2026 | 9.63 (2.12%) | 9.48 | 9.21 - 9.63 | 1.0516 times | Wed 20 May 2026 | 9.43 (-0.11%) | 9.51 | 9.23 - 9.70 | 0.7495 times | Tue 19 May 2026 | 9.44 (0.85%) | 9.37 | 9.25 - 9.58 | 1.1405 times | Mon 18 May 2026 | 9.36 (-3.41%) | 9.72 | 9.33 - 9.74 | 0.869 times | Fri 15 May 2026 | 9.69 (2.22%) | 9.60 | 9.51 - 10.02 | 0.9502 times | Thu 14 May 2026 | 9.48 (-8.23%) | 10.36 | 9.29 - 10.41 | 1.7778 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.8 and 10.52
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 0.8014 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 0.8807 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.3382 times | Fri 08 May 2026 | 11.41 (-21.36%) | 14.20 | 10.40 - 14.65 | 0.9143 times | Wed 06 May 2026 | 14.51 (3.05%) | 14.15 | 13.73 - 14.87 | 0.5076 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 0.9892 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.7613 times | Fri 17 April 2026 | 13.16 (8.94%) | 12.00 | 11.38 - 13.27 | 1.1946 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.0802 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 1.5326 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.169 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.74 and 12.4
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.1029 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.1876 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.8521 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4306 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6028 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1019 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3055 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7903 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9323 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6939 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3487 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.77 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.27 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.96 | 9.9 |
| 12 day EMA | 10.2 | 10.25 | 10.28 |
| 20 day EMA | 10.61 | 10.68 | 10.74 |
| 35 day EMA | 10.66 | 10.7 | 10.74 |
| 50 day EMA | 10.82 | 10.86 | 10.89 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.91 | 9.78 |
| 12 day SMA | 9.77 | 9.8 | 9.84 |
| 20 day SMA | 11.05 | 11.25 | 11.42 |
| 35 day SMA | 11.86 | 11.92 | 11.99 |
| 50 day SMA | 11.27 | 11.23 | 11.18 |
| 100 day SMA | 9.34 | 9.33 | 9.31 |
| 150 day SMA | 8.84 | 8.82 | 8.79 |
| 200 day SMA | 8.17 | 8.15 | 8.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.