Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 7.5 and 8.03
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.45 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.82 (-2.98%) | 8.23 | 7.70 - 8.23 | 0.5635 times | Wed 15 July 2026 | 8.06 (0.12%) | 8.07 | 8.03 - 8.21 | 0.8564 times | Tue 14 July 2026 | 8.05 (-1.23%) | 8.21 | 7.94 - 8.33 | 0.8824 times | Mon 13 July 2026 | 8.15 (-1.09%) | 8.22 | 8.06 - 8.27 | 0.665 times | Fri 10 July 2026 | 8.24 (0.12%) | 8.01 | 8.01 - 8.40 | 0.4759 times | Thu 09 July 2026 | 8.23 (1.11%) | 8.19 | 8.07 - 8.32 | 0.5878 times | Wed 08 July 2026 | 8.14 (0.37%) | 8.08 | 7.96 - 8.29 | 0.9304 times | Tue 07 July 2026 | 8.11 (-2.41%) | 8.23 | 8.01 - 8.26 | 1.7491 times | Mon 06 July 2026 | 8.31 (-1.89%) | 8.46 | 8.30 - 8.61 | 1.191 times | Thu 02 July 2026 | 8.47 (-8.92%) | 9.22 | 8.32 - 9.32 | 2.0985 times | Wed 01 July 2026 | 9.30 (0.54%) | 9.25 | 9.25 - 9.57 | 1.1716 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.45 and 8.08
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.82 (-5.1%) | 8.22 | 7.70 - 8.33 | 0.3791 times | Fri 10 July 2026 | 8.24 (-2.72%) | 8.46 | 7.96 - 8.61 | 0.6304 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.7119 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.4818 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 0.9587 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.8215 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 1.0777 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 1.0451 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.1485 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.7453 times | Fri 08 May 2026 | 11.41 (-21.36%) | 14.20 | 10.40 - 14.65 | 1.1924 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.83 and 8.7
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.82 (-15.46%) | 9.25 | 7.70 - 9.57 | 0.3078 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 0.9992 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.3003 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.4001 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0046 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5076 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7107 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.299 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5391 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.9317 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0991 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.15 | 8.19 |
| 12 day EMA | 8.35 | 8.45 | 8.52 |
| 20 day EMA | 8.69 | 8.78 | 8.86 |
| 35 day EMA | 9.28 | 9.37 | 9.45 |
| 50 day EMA | 9.85 | 9.93 | 10.01 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.15 | 8.16 |
| 12 day SMA | 8.34 | 8.48 | 8.6 |
| 20 day SMA | 8.81 | 8.89 | 8.96 |
| 35 day SMA | 9.18 | 9.24 | 9.29 |
| 50 day SMA | 9.68 | 9.8 | 9.93 |
| 100 day SMA | 9.84 | 9.84 | 9.83 |
| 150 day SMA | 9.2 | 9.21 | 9.22 |
| 200 day SMA | 8.68 | 8.67 | 8.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.