EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 6.82 and 7.13 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.9133333333333 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.22 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.85 (-0.44%) |
6.79 |
6.79 - 7.10 |
0.8198 times |
Thu 19 December 2024 |
6.88 (2.08%) |
6.91 |
6.86 - 7.25 |
0.8732 times |
Wed 18 December 2024 |
6.74 (-9.41%) |
7.45 |
6.74 - 7.56 |
1.1569 times |
Tue 17 December 2024 |
7.44 (-0.13%) |
7.34 |
7.06 - 7.46 |
0.8919 times |
Mon 16 December 2024 |
7.45 (9.56%) |
6.81 |
6.81 - 7.55 |
1.6036 times |
Fri 13 December 2024 |
6.80 (1.19%) |
6.76 |
6.62 - 6.89 |
0.7598 times |
Thu 12 December 2024 |
6.72 (0%) |
6.70 |
6.67 - 7.26 |
1.4359 times |
Wed 11 December 2024 |
6.72 (0.9%) |
6.61 |
6.47 - 6.82 |
0.7286 times |
Tue 10 December 2024 |
6.66 (-1.91%) |
6.78 |
6.61 - 6.81 |
0.6935 times |
Mon 09 December 2024 |
6.79 (1.04%) |
7.19 |
6.74 - 7.19 |
1.0368 times |
Thu 05 December 2024 |
6.72 (1.97%) |
6.95 |
6.72 - 6.95 |
0.1463 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 6.8 and 7.62 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 7.05 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.87 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.85 (0.74%) |
6.81 |
6.74 - 7.56 |
1.5951 times |
Fri 13 December 2024 |
6.80 (1.19%) |
7.19 |
6.47 - 7.26 |
1.389 times |
Thu 05 December 2024 |
6.72 (1.51%) |
7.25 |
6.58 - 7.25 |
0.2363 times |
Tue 26 November 2024 |
6.62 (0%) |
6.35 |
6.12 - 6.90 |
0.7322 times |
Tue 26 November 2024 |
6.62 (25.62%) |
5.61 |
5.37 - 6.90 |
2.1887 times |
Fri 22 November 2024 |
5.27 (17.11%) |
4.51 |
4.39 - 5.58 |
1.1897 times |
Fri 15 November 2024 |
4.50 (-16.04%) |
5.41 |
4.26 - 5.65 |
1.3244 times |
Fri 08 November 2024 |
5.36 (13.56%) |
4.71 |
4.68 - 5.60 |
0.7584 times |
Fri 01 November 2024 |
4.72 (0.85%) |
4.71 |
4.66 - 5.12 |
0.4059 times |
Fri 25 October 2024 |
4.68 (-0.21%) |
4.67 |
4.61 - 4.85 |
0.1802 times |
Wed 23 October 2024 |
4.69 (-1.05%) |
4.71 |
4.61 - 4.78 |
0.1646 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 6.12 and 7.21 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.96 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.85 (3.47%) |
7.25 |
6.47 - 7.56 |
0.93 times |
Tue 26 November 2024 |
6.62 (40.25%) |
4.74 |
4.26 - 6.90 |
1.8022 times |
Thu 31 October 2024 |
4.72 (0%) |
4.70 |
4.48 - 5.12 |
0.5647 times |
Mon 30 September 2024 |
4.72 (-10.61%) |
5.20 |
4.66 - 5.23 |
0.4509 times |
Fri 30 August 2024 |
5.28 (-9.12%) |
5.80 |
4.63 - 5.86 |
0.6524 times |
Wed 31 July 2024 |
5.81 (7.99%) |
5.38 |
5.21 - 6.00 |
0.5959 times |
Fri 28 June 2024 |
5.38 (0.75%) |
5.47 |
5.23 - 6.18 |
1.1087 times |
Fri 31 May 2024 |
5.34 (18.67%) |
4.49 |
4.41 - 5.37 |
0.9317 times |
Tue 30 April 2024 |
4.50 (-9.09%) |
4.97 |
4.36 - 5.42 |
0.8378 times |
Thu 28 March 2024 |
4.95 (-7.3%) |
4.99 |
4.48 - 5.78 |
2.1257 times |
Thu 29 February 2024 |
5.34 (54.78%) |
3.48 |
3.35 - 5.49 |
1.7005 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 6.86 | | 20 day DMA | 6.49 | | 35 day DMA | 5.84 | | 50 day DMA | 5.51 | | 100 day DMA | 5.24 | | 150 day DMA | 5.34 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.95 | 6.99 | | 12 day EMA | 6.77 | 6.75 | 6.73 | | 20 day EMA | 6.49 | 6.45 | 6.41 | | 35 day EMA | 6.08 | 6.03 | 5.98 | | 50 day EMA | 5.6 | 5.55 | 5.5 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.06 | 7.03 | | 12 day SMA | 6.86 | 6.85 | 6.83 | | 20 day SMA | 6.49 | 6.37 | 6.25 | | 35 day SMA | 5.84 | 5.78 | 5.72 | | 50 day SMA | 5.51 | 5.47 | 5.42 | | 100 day SMA | 5.24 | 5.23 | 5.22 | | 150 day SMA | 5.34 | 5.33 | 5.32 | | 200 day SMA | 5.21 | 5.2 | 5.19 |
|
|
