Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 12.03 and 13.1
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.33 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.40 (3.77%) | 11.98 | 11.66 - 12.73 | 0.7475 times | Mon 13 April 2026 | 11.95 (-1.08%) | 12.00 | 11.38 - 12.01 | 0.9323 times | Fri 10 April 2026 | 12.08 (-1.55%) | 12.28 | 11.72 - 12.46 | 0.5905 times | Thu 09 April 2026 | 12.27 (7.44%) | 11.38 | 11.38 - 12.34 | 0.7774 times | Wed 08 April 2026 | 11.42 (0.97%) | 11.62 | 11.13 - 11.69 | 0.6197 times | Tue 07 April 2026 | 11.31 (-1.48%) | 11.30 | 10.96 - 11.53 | 0.8823 times | Mon 06 April 2026 | 11.48 (2.04%) | 11.47 | 10.80 - 11.82 | 0.9301 times | Thu 02 April 2026 | 11.25 (20.32%) | 9.05 | 8.81 - 11.61 | 3.2678 times | Wed 01 April 2026 | 9.35 (3.31%) | 9.19 | 9.08 - 9.56 | 0.7228 times | Tue 31 March 2026 | 9.05 (3.31%) | 8.88 | 8.74 - 9.10 | 0.5297 times | Mon 30 March 2026 | 8.76 (-7.4%) | 9.57 | 8.55 - 9.68 | 0.8712 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 11.89 and 13.24
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.40 (2.65%) | 12.00 | 11.38 - 12.73 | 0.6728 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.5219 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 2.1593 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.6471 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.7289 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.2824 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.8134 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.5715 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.5001 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1027 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 0.6864 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 10.61 and 14.53
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.40 (37.02%) | 9.19 | 8.81 - 12.73 | 0.662 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.8785 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4439 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6214 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1359 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3458 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8147 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9611 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.7462 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3904 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6684 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 10.9 |
| 20 day DMA | 9.77 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.72 | 11.6 |
| 12 day EMA | 11.02 | 10.77 | 10.56 |
| 20 day EMA | 10.21 | 9.98 | 9.77 |
| 35 day EMA | 9.38 | 9.2 | 9.04 |
| 50 day EMA | 8.62 | 8.47 | 8.33 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.81 | 11.71 |
| 12 day SMA | 10.9 | 10.61 | 10.33 |
| 20 day SMA | 9.77 | 9.5 | 9.25 |
| 35 day SMA | 8.63 | 8.49 | 8.37 |
| 50 day SMA | 8.32 | 8.22 | 8.13 |
| 100 day SMA | 8.17 | 8.11 | 8.07 |
| 150 day SMA | 7.62 | 7.58 | 7.54 |
| 200 day SMA | 7.29 | 7.26 | 7.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.