Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 7.48 and 7.73
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.93 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.63 (-1.42%) | 7.71 | 7.58 - 7.83 | 0.9802 times | Thu 19 February 2026 | 7.74 (0.26%) | 7.69 | 7.60 - 7.82 | 0.6903 times | Wed 18 February 2026 | 7.72 (0%) | 7.72 | 7.62 - 7.97 | 1.1764 times | Tue 17 February 2026 | 7.72 (0.65%) | 7.65 | 7.51 - 7.89 | 1.0322 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.7967 times | Fri 13 February 2026 | 7.67 (1.86%) | 7.55 | 7.53 - 7.89 | 0.7969 times | Thu 12 February 2026 | 7.53 (-1.44%) | 7.68 | 7.38 - 7.75 | 1.8501 times | Wed 11 February 2026 | 7.64 (-1.29%) | 7.83 | 7.56 - 7.89 | 1.0689 times | Tue 10 February 2026 | 7.74 (-0.9%) | 7.81 | 7.70 - 7.95 | 0.7885 times | Mon 09 February 2026 | 7.81 (1.43%) | 7.69 | 7.59 - 7.91 | 0.82 times | Fri 06 February 2026 | 7.70 (4.9%) | 7.42 | 7.39 - 7.79 | 1.3891 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.34 and 7.8
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.8417 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1729 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 1.1553 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 1.1484 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.3416 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 1.2506 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 1.565 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 1.6284 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.6566 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.2397 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 1.1293 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.42 and 8.18
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.63 (4.23%) | 7.30 | 7.21 - 7.97 | 0.3255 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.5877 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.0742 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2727 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7705 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9089 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6514 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3149 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6321 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.462 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9202 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.71 | 7.69 |
| 12 day EMA | 7.65 | 7.65 | 7.63 |
| 20 day EMA | 7.64 | 7.64 | 7.63 |
| 35 day EMA | 7.81 | 7.82 | 7.83 |
| 50 day EMA | 8 | 8.01 | 8.02 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.7 | 7.66 |
| 12 day SMA | 7.66 | 7.64 | 7.61 |
| 20 day SMA | 7.58 | 7.56 | 7.54 |
| 35 day SMA | 7.62 | 7.65 | 7.67 |
| 50 day SMA | 7.93 | 7.97 | 8.01 |
| 100 day SMA | 7.51 | 7.5 | 7.49 |
| 150 day SMA | 7.09 | 7.09 | 7.08 |
| 200 day SMA | 6.84 | 6.83 | 6.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.