EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 6.92 and 8.85 | Daily Target 1 | 5.34 | | Daily Target 2 | 6.56 | | Daily Target 3 | 7.2666666666667 | | Daily Target 4 | 8.49 | | Daily Target 5 | 9.2 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.79 (33.16%) |
6.36 |
6.04 - 7.97 |
4.7582 times |
Thu 06 November 2025 |
5.85 (-0.85%) |
5.88 |
5.78 - 6.04 |
0.6163 times |
Wed 05 November 2025 |
5.90 (1.9%) |
5.82 |
5.81 - 6.01 |
0.7064 times |
Tue 04 November 2025 |
5.79 (-8.68%) |
5.98 |
5.79 - 6.09 |
0.4195 times |
Fri 31 October 2025 |
6.34 (0%) |
6.37 |
6.32 - 6.45 |
0.3123 times |
Fri 31 October 2025 |
6.34 (-0.31%) |
6.37 |
6.32 - 6.45 |
0.3123 times |
Thu 30 October 2025 |
6.36 (-1.24%) |
6.42 |
6.29 - 6.48 |
0.3288 times |
Wed 29 October 2025 |
6.44 (-3.45%) |
6.73 |
6.39 - 6.75 |
0.6143 times |
Tue 28 October 2025 |
6.67 (0.3%) |
6.66 |
6.37 - 6.92 |
1.4216 times |
Mon 27 October 2025 |
6.65 (-1.04%) |
6.84 |
6.57 - 6.84 |
0.5104 times |
Fri 24 October 2025 |
6.72 (3.38%) |
6.65 |
6.55 - 6.82 |
0.4751 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 6.79 and 8.98 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 7.18 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 9.37 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.79 (22.87%) |
5.98 |
5.78 - 7.97 |
2.0121 times |
Fri 31 October 2025 |
6.34 (0%) |
6.37 |
6.32 - 6.45 |
0.0967 times |
Fri 31 October 2025 |
6.34 (-5.65%) |
6.84 |
6.29 - 6.92 |
0.9866 times |
Fri 24 October 2025 |
6.72 (2.28%) |
6.66 |
6.20 - 6.82 |
0.7949 times |
Fri 17 October 2025 |
6.57 (-0.61%) |
6.44 |
6.44 - 7.18 |
1.0487 times |
Tue 07 October 2025 |
6.61 (-2.07%) |
6.74 |
6.48 - 6.91 |
0.2974 times |
Fri 03 October 2025 |
6.75 (6.97%) |
6.28 |
6.07 - 6.92 |
1.1934 times |
Fri 26 September 2025 |
6.31 (1.94%) |
6.17 |
6.02 - 6.83 |
1.5127 times |
Fri 19 September 2025 |
6.19 (2.82%) |
6.03 |
5.89 - 6.25 |
1.1494 times |
Fri 12 September 2025 |
6.02 (1.86%) |
5.92 |
5.74 - 6.22 |
0.9082 times |
Fri 05 September 2025 |
5.91 (0.17%) |
5.78 |
5.73 - 5.92 |
0.4704 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 6.79 and 8.98 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 9.37 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.79 (22.87%) |
5.98 |
5.78 - 7.97 |
0.4148 times |
Fri 31 October 2025 |
6.34 (-1.09%) |
6.43 |
6.20 - 7.18 |
0.7999 times |
Tue 30 September 2025 |
6.41 (8.64%) |
5.78 |
5.73 - 6.83 |
0.9436 times |
Fri 29 August 2025 |
5.90 (-11.94%) |
6.57 |
4.94 - 7.25 |
1.7145 times |
Thu 31 July 2025 |
6.70 (18.58%) |
5.60 |
5.56 - 7.52 |
1.3651 times |
Mon 30 June 2025 |
5.65 (-0.53%) |
5.66 |
5.44 - 6.27 |
0.6562 times |
Fri 30 May 2025 |
5.68 (-9.7%) |
6.30 |
5.34 - 6.79 |
1.5178 times |
Wed 30 April 2025 |
6.29 (-0.47%) |
6.28 |
4.93 - 6.52 |
0.9554 times |
Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
0.8228 times |
Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
0.8099 times |
Fri 31 January 2025 |
7.39 (12.48%) |
6.70 |
5.89 - 7.80 |
1.101 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.45 | | 20 day DMA | 6.52 | | 35 day DMA | 6.47 | | 50 day DMA | 6.29 | | 100 day DMA | 6.29 | | 150 day DMA | 6.22 | | 200 day DMA | 6.41 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.61 | 6.02 | 6.1 | | 12 day EMA | 6.47 | 6.23 | 6.3 | | 20 day EMA | 6.45 | 6.31 | 6.36 | | 35 day EMA | 6.36 | 6.28 | 6.31 | | 50 day EMA | 6.27 | 6.21 | 6.22 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.04 | 6.15 | | 12 day SMA | 6.45 | 6.32 | 6.37 | | 20 day SMA | 6.52 | 6.46 | 6.5 | | 35 day SMA | 6.47 | 6.42 | 6.42 | | 50 day SMA | 6.29 | 6.25 | 6.25 | | 100 day SMA | 6.29 | 6.27 | 6.27 | | 150 day SMA | 6.22 | 6.21 | 6.21 | | 200 day SMA | 6.41 | 6.41 | 6.41 |
|
|
