Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 8.82 and 9.25
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.6 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.04 (-4.54%) | 9.45 | 9.02 - 9.45 | 1.1353 times | Thu 27 August 2026 | 9.47 (-0.63%) | 9.52 | 9.43 - 9.67 | 0.6318 times | Wed 26 August 2026 | 9.53 (0.95%) | 9.45 | 9.34 - 9.53 | 0.5618 times | Tue 25 August 2026 | 9.44 (-2.48%) | 9.69 | 9.36 - 9.92 | 0.9349 times | Mon 24 August 2026 | 9.68 (-1.63%) | 9.79 | 9.55 - 9.90 | 0.7891 times | Fri 21 August 2026 | 9.84 (1.55%) | 9.76 | 9.52 - 9.88 | 1.882 times | Thu 20 August 2026 | 9.69 (-0.31%) | 9.65 | 9.60 - 9.90 | 0.925 times | Wed 19 August 2026 | 9.72 (-1.02%) | 9.90 | 9.61 - 10.14 | 0.498 times | Tue 18 August 2026 | 9.82 (-1.5%) | 9.79 | 9.55 - 10.21 | 1.5207 times | Mon 17 August 2026 | 9.97 (-0.3%) | 9.91 | 9.73 - 9.97 | 1.1215 times | Fri 14 August 2026 | 10.00 (0.1%) | 9.99 | 9.81 - 10.03 | 0.7997 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.58 and 9.48
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.04 (-8.13%) | 9.79 | 9.02 - 9.92 | 0.8963 times | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.3153 times | Fri 14 August 2026 | 10.00 (-0.4%) | 10.06 | 9.71 - 10.31 | 1.2299 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.5855 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.9584 times | Fri 24 July 2026 | 8.23 (0%) | 8.06 | 8.03 - 8.25 | 0.1809 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.2462 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.7224 times | Fri 10 July 2026 | 8.24 (-2.72%) | 8.46 | 7.96 - 8.61 | 0.8759 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.9891 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 2.0589 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.62 and 10.85
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.04 (7.62%) | 8.35 | 8.20 - 10.43 | 0.7612 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.6912 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 0.975 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.2686 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.366 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9802 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4953 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6934 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2674 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5016 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.909 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.66 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.95 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.57 | 9.62 |
| 12 day EMA | 9.52 | 9.61 | 9.63 |
| 20 day EMA | 9.46 | 9.5 | 9.5 |
| 35 day EMA | 9.33 | 9.35 | 9.34 |
| 50 day EMA | 9.05 | 9.05 | 9.03 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.59 | 9.64 |
| 12 day SMA | 9.68 | 9.77 | 9.82 |
| 20 day SMA | 9.66 | 9.62 | 9.57 |
| 35 day SMA | 8.98 | 8.96 | 8.92 |
| 50 day SMA | 8.95 | 8.96 | 8.96 |
| 100 day SMA | 10.09 | 10.12 | 10.14 |
| 150 day SMA | 9.4 | 9.39 | 9.38 |
| 200 day SMA | 9.06 | 9.05 | 9.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.