EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 6.51 and 6.94 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.5933333333333 | | Daily Target 4 | 6.86 | | Daily Target 5 | 7.02 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.69 (3.08%) |
6.46 |
6.33 - 6.76 |
1.1171 times |
Thu 10 July 2025 |
6.49 (1.41%) |
6.45 |
6.38 - 6.60 |
0.6557 times |
Wed 09 July 2025 |
6.40 (-0.16%) |
6.41 |
6.32 - 6.61 |
0.9428 times |
Tue 08 July 2025 |
6.41 (4.06%) |
6.19 |
6.14 - 6.70 |
2.7574 times |
Mon 07 July 2025 |
6.16 (-0.81%) |
6.15 |
6.12 - 6.36 |
0.732 times |
Thu 03 July 2025 |
6.21 (2.64%) |
6.05 |
6.02 - 6.28 |
0.3782 times |
Wed 02 July 2025 |
6.05 (1.34%) |
5.97 |
5.94 - 6.20 |
0.7502 times |
Tue 01 July 2025 |
5.97 (5.66%) |
5.60 |
5.56 - 5.97 |
0.9403 times |
Mon 30 June 2025 |
5.65 (-1.74%) |
5.83 |
5.63 - 5.83 |
0.6884 times |
Fri 27 June 2025 |
5.75 (-0.35%) |
5.77 |
5.66 - 5.84 |
1.038 times |
Thu 26 June 2025 |
5.77 (1.58%) |
5.70 |
5.67 - 5.78 |
0.4776 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 6.41 and 7.05 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.5233333333333 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.69 (7.73%) |
6.15 |
6.12 - 6.76 |
1.4079 times |
Thu 03 July 2025 |
6.21 (8%) |
5.83 |
5.56 - 6.28 |
0.6256 times |
Fri 27 June 2025 |
5.75 (1.23%) |
5.63 |
5.62 - 5.85 |
0.6381 times |
Fri 20 June 2025 |
5.68 (1.07%) |
5.87 |
5.68 - 5.95 |
0.3756 times |
Fri 13 June 2025 |
5.62 (-3.27%) |
5.87 |
5.61 - 6.27 |
0.6596 times |
Fri 06 June 2025 |
5.81 (2.29%) |
5.66 |
5.44 - 5.90 |
0.6953 times |
Fri 30 May 2025 |
5.68 (-3.4%) |
6.03 |
5.67 - 6.06 |
0.9269 times |
Fri 23 May 2025 |
5.88 (-9.4%) |
6.36 |
5.78 - 6.75 |
0.9246 times |
Fri 16 May 2025 |
6.49 (20.41%) |
5.48 |
5.41 - 6.63 |
1.5247 times |
Fri 09 May 2025 |
5.39 (-15.25%) |
6.27 |
5.34 - 6.79 |
2.2219 times |
Fri 02 May 2025 |
6.36 (2.09%) |
6.24 |
6.05 - 6.45 |
0.5731 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 6.13 and 7.33 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 6.3366666666667 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.69 (18.41%) |
5.60 |
5.56 - 6.76 |
0.5432 times |
Mon 30 June 2025 |
5.65 (-0.53%) |
5.66 |
5.44 - 6.27 |
0.7306 times |
Fri 30 May 2025 |
5.68 (-9.7%) |
6.30 |
5.34 - 6.79 |
1.6898 times |
Wed 30 April 2025 |
6.29 (-0.47%) |
6.28 |
4.93 - 6.52 |
1.0636 times |
Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
0.916 times |
Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
0.9017 times |
Fri 31 January 2025 |
7.39 (12.48%) |
6.70 |
5.89 - 7.80 |
1.2258 times |
Tue 31 December 2024 |
6.57 (-0.76%) |
7.25 |
6.47 - 7.56 |
1.0425 times |
Tue 26 November 2024 |
6.62 (40.25%) |
4.74 |
4.26 - 6.90 |
1.4367 times |
Thu 31 October 2024 |
4.72 (0%) |
4.70 |
4.48 - 5.12 |
0.4502 times |
Mon 30 September 2024 |
4.72 (-10.61%) |
5.20 |
4.66 - 5.23 |
0.3594 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 6.43 | | 12 day DMA | 6.1 | | 20 day DMA | 5.97 | | 35 day DMA | 5.93 | | 50 day DMA | 6.05 | | 100 day DMA | 6.25 | | 150 day DMA | 6.51 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.45 | 6.33 | 6.25 | | 12 day EMA | 6.22 | 6.13 | 6.06 | | 20 day EMA | 6.1 | 6.04 | 5.99 | | 35 day EMA | 6.08 | 6.04 | 6.01 | | 50 day EMA | 6.09 | 6.07 | 6.05 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.43 | 6.33 | 6.25 | | 12 day SMA | 6.1 | 6.03 | 5.96 | | 20 day SMA | 5.97 | 5.93 | 5.9 | | 35 day SMA | 5.93 | 5.93 | 5.93 | | 50 day SMA | 6.05 | 6.04 | 6.03 | | 100 day SMA | 6.25 | 6.26 | 6.28 | | 150 day SMA | 6.51 | 6.51 | 6.51 | | 200 day SMA | 6.14 | 6.13 | 6.12 |
|
|
