EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 6.31 and 6.51 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.3533333333333 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.55 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.36 (2.09%) |
6.34 |
6.25 - 6.45 |
1.4026 times |
| Thu 01 May 2025 |
6.23 (-0.95%) |
6.30 |
6.21 - 6.32 |
0.7204 times |
| Wed 30 April 2025 |
6.29 (0.96%) |
6.06 |
6.05 - 6.30 |
1.0633 times |
| Tue 29 April 2025 |
6.23 (1.14%) |
6.09 |
6.09 - 6.27 |
0.7207 times |
| Mon 28 April 2025 |
6.16 (-1.12%) |
6.24 |
6.11 - 6.35 |
1.1261 times |
| Fri 25 April 2025 |
6.23 (-0.8%) |
6.24 |
6.17 - 6.30 |
0.7324 times |
| Thu 24 April 2025 |
6.28 (2.61%) |
6.25 |
6.19 - 6.37 |
0.9509 times |
| Tue 22 April 2025 |
6.12 (2.34%) |
6.10 |
5.96 - 6.16 |
1.3308 times |
| Mon 21 April 2025 |
5.98 (-1.97%) |
6.02 |
5.86 - 6.04 |
1.0194 times |
| Thu 17 April 2025 |
6.10 (0%) |
6.08 |
6.07 - 6.18 |
0.9334 times |
| Wed 16 April 2025 |
6.10 (0%) |
6.26 |
5.93 - 6.33 |
0 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 6.21 and 6.61 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.2866666666667 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.36 (2.09%) |
6.24 |
6.05 - 6.45 |
1.324 times |
| Fri 25 April 2025 |
6.23 (2.13%) |
6.02 |
5.86 - 6.37 |
1.061 times |
| Thu 17 April 2025 |
6.10 (0%) |
6.26 |
5.93 - 6.33 |
0.2455 times |
| Wed 16 April 2025 |
6.10 (0%) |
6.26 |
5.93 - 6.33 |
0 times |
| Wed 16 April 2025 |
6.10 (0%) |
6.26 |
5.93 - 6.33 |
0 times |
| Wed 16 April 2025 |
6.10 (0%) |
6.26 |
5.93 - 6.33 |
0 times |
| Wed 16 April 2025 |
6.10 (-2.56%) |
6.49 |
5.93 - 6.52 |
1.0153 times |
| Fri 11 April 2025 |
6.26 (17.89%) |
5.05 |
4.93 - 6.47 |
3.7677 times |
| Fri 04 April 2025 |
5.31 (-14.35%) |
6.06 |
5.00 - 6.37 |
1.9074 times |
| Fri 28 March 2025 |
6.20 (-0.8%) |
6.40 |
6.15 - 6.60 |
0.6791 times |
| Fri 21 March 2025 |
6.25 (-10.33%) |
6.99 |
6.18 - 7.12 |
3.2407 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 6.29 and 6.53 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.34 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.36 (1.11%) |
6.30 |
6.21 - 6.45 |
0.0876 times |
| Wed 30 April 2025 |
6.29 (-0.47%) |
6.28 |
4.93 - 6.52 |
1.3318 times |
| Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
1.147 times |
| Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
1.1291 times |
| Fri 31 January 2025 |
7.39 (12.48%) |
6.70 |
5.89 - 7.80 |
1.5349 times |
| Tue 31 December 2024 |
6.57 (-0.76%) |
7.25 |
6.47 - 7.56 |
1.3055 times |
| Tue 26 November 2024 |
6.62 (40.25%) |
4.74 |
4.26 - 6.90 |
1.799 times |
| Thu 31 October 2024 |
4.72 (0%) |
4.70 |
4.48 - 5.12 |
0.5637 times |
| Mon 30 September 2024 |
4.72 (-10.61%) |
5.20 |
4.66 - 5.23 |
0.4501 times |
| Fri 30 August 2024 |
5.28 (-9.12%) |
5.80 |
4.63 - 5.86 |
0.6512 times |
| Wed 31 July 2024 |
5.81 (7.99%) |
5.38 |
5.21 - 6.00 |
0.5948 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 6.18 | | 20 day DMA | 6.19 | | 35 day DMA | 6.18 | | 50 day DMA | 6.37 | | 100 day DMA | 6.73 | | 150 day DMA | 6.2 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.22 | 6.22 | | 12 day EMA | 6.22 | 6.19 | 6.18 | | 20 day EMA | 6.21 | 6.19 | 6.19 | | 35 day EMA | 6.33 | 6.33 | 6.34 | | 50 day EMA | 6.45 | 6.45 | 6.46 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.23 | 6.24 | | 12 day SMA | 6.18 | 6.16 | 6.15 | | 20 day SMA | 6.19 | 6.13 | 6.1 | | 35 day SMA | 6.18 | 6.2 | 6.21 | | 50 day SMA | 6.37 | 6.38 | 6.41 | | 100 day SMA | 6.73 | 6.73 | 6.73 | | 150 day SMA | 6.2 | 6.19 | 6.18 | | 200 day SMA | 5.93 | 5.93 | 5.93 |
|
|
