BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.97 and 15.13

Daily Target 114.84
Daily Target 214.93
Daily Target 314.996666666667
Daily Target 415.09
Daily Target 515.16

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Tue 14 April 2026 15.03 (0.87%) 14.95 14.90 - 15.06 1.2201 times
Mon 13 April 2026 14.90 (0.07%) 14.87 14.79 - 14.91 0.9803 times
Fri 10 April 2026 14.89 (0.27%) 14.90 14.84 - 14.90 0.6783 times
Thu 09 April 2026 14.85 (0.88%) 14.73 14.66 - 14.85 0.9854 times
Wed 08 April 2026 14.72 (2.22%) 14.75 14.67 - 14.80 0.791 times
Tue 07 April 2026 14.40 (-0.28%) 14.44 14.32 - 14.44 0.7444 times
Mon 06 April 2026 14.44 (0.91%) 14.31 14.31 - 14.44 0.7843 times
Thu 02 April 2026 14.31 (-0.35%) 14.07 14.05 - 14.34 0.7276 times
Wed 01 April 2026 14.36 (1.63%) 14.28 14.27 - 14.39 0.795 times
Tue 31 March 2026 14.13 (1.87%) 14.10 14.01 - 14.23 2.2937 times
Mon 30 March 2026 13.87 (-0.93%) 14.07 13.81 - 14.10 1.1871 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.91 and 15.18

Weekly Target 114.69
Weekly Target 214.86
Weekly Target 314.96
Weekly Target 415.13
Weekly Target 515.23

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Tue 14 April 2026 15.03 (0.94%) 14.87 14.79 - 15.06 0.4475 times
Fri 10 April 2026 14.89 (4.05%) 14.31 14.31 - 14.90 0.8101 times
Thu 02 April 2026 14.31 (2.21%) 14.07 13.81 - 14.39 1.0175 times
Fri 27 March 2026 14.00 (-1.75%) 14.34 13.94 - 14.56 1.2448 times
Fri 20 March 2026 14.25 (-2.53%) 14.76 14.25 - 14.84 1.0061 times
Fri 13 March 2026 14.62 (-2.99%) 14.71 14.62 - 15.28 1.6159 times
Fri 06 March 2026 15.07 (-0.72%) 15.07 14.96 - 15.41 1.7342 times
Fri 27 February 2026 15.18 (2.02%) 14.90 14.80 - 15.20 1.0289 times
Fri 20 February 2026 14.88 (-0.47%) 14.91 14.60 - 14.95 0.8691 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 0.2257 times
Fri 13 February 2026 14.95 (0.81%) 14.87 14.84 - 15.27 1.5975 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.54 and 15.55

Monthly Target 113.7
Monthly Target 214.37
Monthly Target 314.713333333333
Monthly Target 415.38
Monthly Target 515.72

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 14 April 2026 15.03 (6.37%) 14.28 14.05 - 15.06 0.3448 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.3879 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2376 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0726 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.1648 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8456 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0426 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.8983 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9576 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.0481 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.8013 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.49
20 day DMA 14.48
35 day DMA 14.74
50 day DMA 14.78
100 day DMA 14.59
150 day DMA 14.63
200 day DMA 14.72

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.7714.7
12 day EMA14.6714.614.55
20 day EMA14.6314.5914.56
35 day EMA14.6614.6414.62
50 day EMA14.7914.7814.77

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.7514.66
12 day SMA14.4914.4214.39
20 day SMA14.4814.4614.47
35 day SMA14.7414.7414.74
50 day SMA14.7814.7814.78
100 day SMA14.5914.5814.58
150 day SMA14.6314.6414.64
200 day SMA14.7214.7214.72
Back to top | Use Dark Theme