BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital BCAT are 15.14 and 15.23 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.21 | | Daily Target 4 | 15.25 | | Daily Target 5 | 15.3 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.20 (-0.13%) |
15.23 |
15.17 - 15.26 |
1.3234 times |
Thu 10 July 2025 |
15.22 (0%) |
15.27 |
15.21 - 15.28 |
0.826 times |
Wed 09 July 2025 |
15.22 (0.13%) |
15.28 |
15.15 - 15.28 |
1.0052 times |
Tue 08 July 2025 |
15.20 (0.33%) |
15.15 |
15.13 - 15.25 |
0.6176 times |
Mon 07 July 2025 |
15.15 (-0.26%) |
15.25 |
15.09 - 15.30 |
0.8737 times |
Thu 03 July 2025 |
15.19 (0.53%) |
15.13 |
15.12 - 15.21 |
0.3699 times |
Wed 02 July 2025 |
15.11 (-0.66%) |
15.23 |
15.11 - 15.29 |
1.2444 times |
Tue 01 July 2025 |
15.21 (0.46%) |
15.13 |
15.13 - 15.30 |
1.42 times |
Mon 30 June 2025 |
15.14 (0.33%) |
15.18 |
15.14 - 15.26 |
1.2267 times |
Fri 27 June 2025 |
15.09 (0.53%) |
15.07 |
15.05 - 15.12 |
1.093 times |
Thu 26 June 2025 |
15.01 (0.27%) |
14.98 |
14.96 - 15.10 |
0.6629 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital BCAT are 15.04 and 15.25 | Weekly Target 1 | 14.99 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 15.196666666667 | | Weekly Target 4 | 15.3 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.20 (0.07%) |
15.25 |
15.09 - 15.30 |
1.1227 times |
Thu 03 July 2025 |
15.19 (0.66%) |
15.18 |
15.11 - 15.30 |
1.0297 times |
Fri 27 June 2025 |
15.09 (2.31%) |
14.73 |
14.72 - 15.12 |
1.0088 times |
Fri 20 June 2025 |
14.75 (0.07%) |
14.90 |
14.72 - 14.91 |
0.4545 times |
Fri 13 June 2025 |
14.74 (-3.09%) |
15.25 |
14.73 - 15.29 |
1.4332 times |
Fri 06 June 2025 |
15.21 (2.15%) |
14.92 |
14.91 - 15.29 |
1.0584 times |
Fri 30 May 2025 |
14.89 (1.92%) |
14.60 |
14.60 - 14.93 |
0.9016 times |
Fri 23 May 2025 |
14.61 (-1.55%) |
14.75 |
14.47 - 14.80 |
0.7844 times |
Fri 16 May 2025 |
14.84 (0.07%) |
15.20 |
14.80 - 15.37 |
1.4966 times |
Fri 09 May 2025 |
14.83 (0.27%) |
14.80 |
14.60 - 14.88 |
0.71 times |
Fri 02 May 2025 |
14.79 (3.35%) |
14.41 |
14.21 - 14.88 |
1.2099 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital BCAT are 15.15 and 15.36 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 15.196666666667 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.20 (0.4%) |
15.13 |
15.09 - 15.30 |
0.4986 times |
Mon 30 June 2025 |
15.14 (1.68%) |
14.92 |
14.72 - 15.29 |
1.142 times |
Fri 30 May 2025 |
14.89 (3.04%) |
14.55 |
14.47 - 15.37 |
1.1776 times |
Wed 30 April 2025 |
14.45 (0.35%) |
14.32 |
12.91 - 14.65 |
1.2282 times |
Mon 31 March 2025 |
14.40 (-6.19%) |
15.43 |
14.12 - 15.58 |
1.1858 times |
Fri 28 February 2025 |
15.35 (-0.65%) |
15.29 |
15.16 - 15.91 |
0.992 times |
Fri 31 January 2025 |
15.45 (1.98%) |
15.26 |
15.17 - 15.81 |
1.0195 times |
Tue 31 December 2024 |
15.15 (-6.19%) |
16.22 |
15.01 - 16.45 |
1.0596 times |
Tue 26 November 2024 |
16.15 (1.51%) |
15.94 |
15.81 - 16.50 |
0.7394 times |
Thu 31 October 2024 |
15.91 (-3.28%) |
16.45 |
15.69 - 16.65 |
0.9573 times |
Mon 30 September 2024 |
16.45 (-0.84%) |
16.55 |
16.21 - 16.80 |
0.8527 times |
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15.14 | | 20 day DMA | 15.05 | | 35 day DMA | 14.99 | | 50 day DMA | 14.94 | | 100 day DMA | 14.78 | | 150 day DMA | 15.07 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 15.19 | 15.18 | | 12 day EMA | 15.14 | 15.13 | 15.11 | | 20 day EMA | 15.09 | 15.08 | 15.07 | | 35 day EMA | 14.98 | 14.97 | 14.96 | | 50 day EMA | 14.87 | 14.86 | 14.85 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.2 | 15.17 | | 12 day SMA | 15.14 | 15.13 | 15.1 | | 20 day SMA | 15.05 | 15.05 | 15.05 | | 35 day SMA | 14.99 | 14.98 | 14.97 | | 50 day SMA | 14.94 | 14.92 | 14.91 | | 100 day SMA | 14.78 | 14.78 | 14.79 | | 150 day SMA | 15.07 | 15.08 | 15.08 | | 200 day SMA | 15.36 | 15.36 | 15.37 |
|
|
