BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital BCAT are 14.52 and 14.58 | Daily Target 1 | 14.47 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.526666666667 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.59 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.54 (0.76%) |
14.50 |
14.49 - 14.55 |
0.4992 times |
Thu 23 October 2025 |
14.43 (0.49%) |
14.37 |
14.35 - 14.49 |
0.7763 times |
Wed 22 October 2025 |
14.36 (-1.17%) |
14.57 |
14.36 - 14.60 |
0.9189 times |
Tue 21 October 2025 |
14.53 (0.07%) |
14.53 |
14.48 - 14.58 |
0.7992 times |
Mon 20 October 2025 |
14.52 (0.55%) |
14.53 |
14.47 - 14.55 |
1.1234 times |
Fri 17 October 2025 |
14.44 (-2.1%) |
14.46 |
14.37 - 14.73 |
1.6821 times |
Thu 16 October 2025 |
14.75 (1.1%) |
14.72 |
14.45 - 14.88 |
1.5723 times |
Wed 15 October 2025 |
14.59 (-1.75%) |
14.69 |
14.58 - 14.70 |
0.7845 times |
Tue 14 October 2025 |
14.85 (-0.07%) |
14.75 |
14.75 - 14.89 |
0.992 times |
Mon 13 October 2025 |
14.86 (0.75%) |
14.83 |
14.80 - 14.92 |
0.852 times |
Fri 10 October 2025 |
14.75 (-0.74%) |
14.97 |
14.69 - 15.00 |
0.7766 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital BCAT are 14.45 and 14.7 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.496666666667 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.54 (0.69%) |
14.53 |
14.35 - 14.60 |
1.0255 times |
Fri 17 October 2025 |
14.44 (-2.1%) |
14.83 |
14.37 - 14.92 |
1.4653 times |
Fri 10 October 2025 |
14.75 (-1.34%) |
14.94 |
14.69 - 15.09 |
0.935 times |
Fri 03 October 2025 |
14.95 (2.05%) |
14.69 |
14.67 - 15.00 |
1.3058 times |
Fri 26 September 2025 |
14.65 (-1.15%) |
14.80 |
14.61 - 14.85 |
0.8294 times |
Fri 19 September 2025 |
14.82 (-3.07%) |
15.10 |
14.64 - 15.11 |
1.2963 times |
Fri 12 September 2025 |
15.29 (1.59%) |
15.16 |
15.11 - 15.29 |
1.0836 times |
Fri 05 September 2025 |
15.05 (0.13%) |
14.95 |
14.90 - 15.14 |
0.8067 times |
Fri 29 August 2025 |
15.03 (0%) |
14.99 |
14.96 - 15.08 |
0.2711 times |
Fri 29 August 2025 |
15.03 (1.42%) |
14.79 |
14.75 - 15.08 |
0.9813 times |
Fri 22 August 2025 |
14.82 (-0.34%) |
14.89 |
14.48 - 14.90 |
1.1254 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital BCAT are 14.08 and 14.82 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 14.23 | | Monthly Target 3 | 14.66 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 15.4 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.54 (-1.69%) |
14.79 |
14.35 - 15.09 |
0.9515 times |
Tue 30 September 2025 |
14.79 (-1.6%) |
14.95 |
14.61 - 15.29 |
1.0644 times |
Fri 29 August 2025 |
15.03 (0.87%) |
14.86 |
14.48 - 15.26 |
1.1346 times |
Thu 31 July 2025 |
14.90 (-1.59%) |
15.13 |
14.66 - 15.30 |
1.2419 times |
Mon 30 June 2025 |
15.14 (1.68%) |
14.92 |
14.72 - 15.29 |
0.9495 times |
Fri 30 May 2025 |
14.89 (3.04%) |
14.55 |
14.47 - 15.37 |
0.979 times |
Wed 30 April 2025 |
14.45 (0.35%) |
14.32 |
12.91 - 14.65 |
1.0211 times |
Mon 31 March 2025 |
14.40 (-6.19%) |
15.43 |
14.12 - 15.58 |
0.9859 times |
Fri 28 February 2025 |
15.35 (-0.65%) |
15.29 |
15.16 - 15.91 |
0.8247 times |
Fri 31 January 2025 |
15.45 (1.98%) |
15.26 |
15.17 - 15.81 |
0.8475 times |
Tue 31 December 2024 |
15.15 (-6.19%) |
16.22 |
15.01 - 16.45 |
0.8809 times |
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value | | 5 day DMA | 14.48 | | 12 day DMA | 14.62 | | 20 day DMA | 14.73 | | 35 day DMA | 14.81 | | 50 day DMA | 14.83 | | 100 day DMA | 14.93 | | 150 day DMA | 14.76 | | 200 day DMA | 14.92 | EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.5 | 14.48 | 14.51 | | 12 day EMA | 14.59 | 14.6 | 14.63 | | 20 day EMA | 14.66 | 14.67 | 14.7 | | 35 day EMA | 14.75 | 14.76 | 14.78 | | 50 day EMA | 14.82 | 14.83 | 14.85 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.48 | 14.46 | 14.52 | | 12 day SMA | 14.62 | 14.65 | 14.69 | | 20 day SMA | 14.73 | 14.73 | 14.74 | | 35 day SMA | 14.81 | 14.82 | 14.84 | | 50 day SMA | 14.83 | 14.83 | 14.85 | | 100 day SMA | 14.93 | 14.93 | 14.94 | | 150 day SMA | 14.76 | 14.76 | 14.76 | | 200 day SMA | 14.92 | 14.92 | 14.93 |
|
|
