BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital BCAT are 15 and 15.12 | Daily Target 1 | 14.9 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.023333333333 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.14 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.03 (0%) |
14.99 |
14.96 - 15.08 |
1.2766 times |
Fri 29 August 2025 |
15.03 (0.6%) |
14.99 |
14.96 - 15.08 |
1.2776 times |
Thu 28 August 2025 |
14.94 (1.01%) |
14.86 |
14.83 - 14.95 |
1.0695 times |
Wed 27 August 2025 |
14.79 (0%) |
14.79 |
14.76 - 14.82 |
0.6044 times |
Tue 26 August 2025 |
14.79 (0%) |
14.87 |
14.75 - 14.88 |
0.684 times |
Mon 25 August 2025 |
14.79 (-0.2%) |
14.79 |
14.78 - 14.88 |
0.9848 times |
Fri 22 August 2025 |
14.82 (1.79%) |
14.64 |
14.56 - 14.82 |
1.2845 times |
Thu 21 August 2025 |
14.56 (-0.82%) |
14.68 |
14.48 - 14.83 |
0.8983 times |
Wed 20 August 2025 |
14.68 (-0.81%) |
14.81 |
14.64 - 14.84 |
1.1441 times |
Tue 19 August 2025 |
14.80 (0%) |
14.77 |
14.77 - 14.86 |
0.7762 times |
Mon 18 August 2025 |
14.80 (-0.47%) |
14.89 |
14.77 - 14.90 |
1.1963 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital BCAT are 15 and 15.12 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.023333333333 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.03 (0%) |
14.99 |
14.96 - 15.08 |
0.2558 times |
Fri 29 August 2025 |
15.03 (1.42%) |
14.79 |
14.75 - 15.08 |
0.9258 times |
Fri 22 August 2025 |
14.82 (-0.34%) |
14.89 |
14.48 - 14.90 |
1.0618 times |
Fri 15 August 2025 |
14.87 (-1.26%) |
15.09 |
14.87 - 15.26 |
1.2779 times |
Fri 08 August 2025 |
15.06 (1.69%) |
14.93 |
14.88 - 15.06 |
0.8182 times |
Fri 01 August 2025 |
14.81 (-1%) |
15.04 |
14.71 - 15.07 |
1.0308 times |
Fri 25 July 2025 |
14.96 (-0.53%) |
15.00 |
14.85 - 15.02 |
1.0038 times |
Fri 18 July 2025 |
15.04 (-1.05%) |
15.20 |
14.66 - 15.27 |
1.6581 times |
Fri 11 July 2025 |
15.20 (0.07%) |
15.25 |
15.09 - 15.30 |
1.0265 times |
Thu 03 July 2025 |
15.19 (0.66%) |
15.18 |
15.11 - 15.30 |
0.9414 times |
Fri 27 June 2025 |
15.09 (2.31%) |
14.73 |
14.72 - 15.12 |
0.9223 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital BCAT are 14.76 and 15.54 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 14.923333333333 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 15.7 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.03 (0.87%) |
14.86 |
14.48 - 15.26 |
1.1968 times |
Thu 31 July 2025 |
14.90 (-1.59%) |
15.13 |
14.66 - 15.30 |
1.31 times |
Mon 30 June 2025 |
15.14 (1.68%) |
14.92 |
14.72 - 15.29 |
1.0016 times |
Fri 30 May 2025 |
14.89 (3.04%) |
14.55 |
14.47 - 15.37 |
1.0327 times |
Wed 30 April 2025 |
14.45 (0.35%) |
14.32 |
12.91 - 14.65 |
1.0771 times |
Mon 31 March 2025 |
14.40 (-6.19%) |
15.43 |
14.12 - 15.58 |
1.04 times |
Fri 28 February 2025 |
15.35 (-0.65%) |
15.29 |
15.16 - 15.91 |
0.87 times |
Fri 31 January 2025 |
15.45 (1.98%) |
15.26 |
15.17 - 15.81 |
0.8941 times |
Tue 31 December 2024 |
15.15 (-6.19%) |
16.22 |
15.01 - 16.45 |
0.9293 times |
Tue 26 November 2024 |
16.15 (1.51%) |
15.94 |
15.81 - 16.50 |
0.6484 times |
Thu 31 October 2024 |
15.91 (-3.28%) |
16.45 |
15.69 - 16.65 |
0.8396 times |
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value | | 5 day DMA | 14.92 | | 12 day DMA | 14.83 | | 20 day DMA | 14.93 | | 35 day DMA | 14.93 | | 50 day DMA | 14.98 | | 100 day DMA | 14.78 | | 150 day DMA | 14.89 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.9 | 14.83 | | 12 day EMA | 14.9 | 14.88 | 14.85 | | 20 day EMA | 14.9 | 14.89 | 14.87 | | 35 day EMA | 14.94 | 14.93 | 14.92 | | 50 day EMA | 14.96 | 14.96 | 14.96 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.92 | 14.87 | 14.83 | | 12 day SMA | 14.83 | 14.84 | 14.86 | | 20 day SMA | 14.93 | 14.91 | 14.91 | | 35 day SMA | 14.93 | 14.94 | 14.94 | | 50 day SMA | 14.98 | 14.98 | 14.97 | | 100 day SMA | 14.78 | 14.76 | 14.75 | | 150 day SMA | 14.89 | 14.9 | 14.9 | | 200 day SMA | 15.13 | 15.13 | 15.14 |
|
|
