BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.85 and 14.95

Daily Target 114.77
Daily Target 214.83
Daily Target 314.873333333333
Daily Target 414.93
Daily Target 514.97

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 20 February 2026 14.88 (0.27%) 14.83 14.82 - 14.92 0.6627 times
Thu 19 February 2026 14.84 (-0.4%) 14.78 14.76 - 14.86 0.5817 times
Wed 18 February 2026 14.90 (0.68%) 14.82 14.80 - 14.90 0.4882 times
Tue 17 February 2026 14.80 (-1%) 14.91 14.60 - 14.95 1.4956 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 0.8383 times
Fri 13 February 2026 14.95 (-1.25%) 14.85 14.84 - 14.98 0.8383 times
Thu 12 February 2026 15.14 (-0.46%) 15.19 15.09 - 15.27 1.3437 times
Wed 11 February 2026 15.21 (1.47%) 15.05 14.98 - 15.24 1.5463 times
Tue 10 February 2026 14.99 (-0.2%) 15.00 14.89 - 15.03 0.9208 times
Mon 09 February 2026 15.02 (1.28%) 14.87 14.85 - 15.06 1.2842 times
Fri 06 February 2026 14.83 (1.3%) 14.70 14.67 - 14.83 0.9888 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.57 and 14.92

Weekly Target 114.46
Weekly Target 214.67
Weekly Target 314.81
Weekly Target 415.02
Weekly Target 515.16

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 20 February 2026 14.88 (-0.47%) 14.91 14.60 - 14.95 0.8277 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 0.215 times
Fri 13 February 2026 14.95 (0.81%) 14.87 14.84 - 15.27 1.5214 times
Fri 06 February 2026 14.83 (0.88%) 14.69 14.53 - 14.83 1.814 times
Fri 30 January 2026 14.70 (0.2%) 14.62 14.57 - 14.77 1.2052 times
Fri 23 January 2026 14.67 (-1.01%) 14.48 14.09 - 14.78 0.9478 times
Fri 16 January 2026 14.82 (2.56%) 14.44 14.43 - 14.93 1.2536 times
Fri 09 January 2026 14.45 (0.98%) 14.31 14.31 - 14.47 0.9016 times
Fri 02 January 2026 14.31 (0.77%) 14.19 14.16 - 14.38 1.0089 times
Mon 29 December 2025 14.20 (-0.28%) 14.19 14.16 - 14.27 0.3048 times
Fri 26 December 2025 14.24 (-1.45%) 14.18 14.11 - 14.30 0.9588 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.71 and 15.45

Monthly Target 114.15
Monthly Target 214.52
Monthly Target 314.893333333333
Monthly Target 415.26
Monthly Target 515.63

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 20 February 2026 14.88 (1.22%) 14.69 14.53 - 15.27 1.046 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.1094 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.2048 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8746 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0783 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9291 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9904 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.084 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.8288 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.8546 times
Wed 30 April 2025 14.45 (0.35%) 14.32 12.91 - 14.65 0.8913 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.93
20 day DMA 14.83
35 day DMA 14.71
50 day DMA 14.58
100 day DMA 14.56
150 day DMA 14.68
200 day DMA 14.75

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8914.92
12 day EMA14.8814.8814.89
20 day EMA14.8314.8314.83
35 day EMA14.7414.7314.72
50 day EMA14.614.5914.58

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8914.95
12 day SMA14.9314.9214.9
20 day SMA14.8314.8214.81
35 day SMA14.7114.6914.67
50 day SMA14.5814.5714.57
100 day SMA14.5614.5614.55
150 day SMA14.6814.6814.68
200 day SMA14.7514.7514.75
Back to top | Use Dark Theme