BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.87 and 16.04

Daily Target 115.73
Daily Target 215.83
Daily Target 315.903333333333
Daily Target 416
Daily Target 516.07

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 29 May 2026 15.92 (0.63%) 15.82 15.81 - 15.98 1.1381 times
Thu 28 May 2026 15.82 (0.83%) 15.77 15.69 - 15.82 0.7707 times
Wed 27 May 2026 15.69 (0.32%) 15.64 15.63 - 15.79 0.8523 times
Tue 26 May 2026 15.64 (0.77%) 15.60 15.54 - 15.64 0.9557 times
Fri 22 May 2026 15.52 (0.19%) 15.51 15.47 - 15.56 0.5831 times
Thu 21 May 2026 15.49 (0.52%) 15.37 15.31 - 15.49 0.671 times
Wed 20 May 2026 15.41 (1.72%) 15.20 15.20 - 15.41 0.5996 times
Tue 19 May 2026 15.15 (-1.05%) 15.21 15.10 - 15.31 1.4136 times
Mon 18 May 2026 15.31 (-0.58%) 15.41 15.18 - 15.41 1.4177 times
Fri 15 May 2026 15.40 (-1.91%) 15.37 15.30 - 15.56 1.598 times
Thu 14 May 2026 15.70 (-0.13%) 15.75 15.70 - 15.89 1.686 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.73 and 16.17

Weekly Target 115.37
Weekly Target 215.65
Weekly Target 315.813333333333
Weekly Target 416.09
Weekly Target 516.25

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 29 May 2026 15.92 (2.58%) 15.60 15.54 - 15.98 0.8221 times
Fri 22 May 2026 15.52 (0.78%) 15.41 15.10 - 15.56 1.0363 times
Fri 15 May 2026 15.40 (-0.77%) 15.46 15.30 - 15.89 1.4931 times
Fri 08 May 2026 15.52 (-0.13%) 15.35 15.26 - 15.63 0.9348 times
Wed 06 May 2026 15.54 (2.24%) 15.19 15.17 - 15.63 0.9661 times
Fri 01 May 2026 15.20 (1.74%) 14.92 14.86 - 15.23 0.9983 times
Fri 24 April 2026 14.94 (0.95%) 14.82 14.68 - 14.96 0.859 times
Fri 17 April 2026 14.80 (-0.6%) 14.87 14.53 - 15.06 1.0723 times
Fri 10 April 2026 14.89 (4.05%) 14.31 14.31 - 14.90 0.8058 times
Thu 02 April 2026 14.31 (2.21%) 14.07 13.81 - 14.39 1.0122 times
Fri 27 March 2026 14.00 (-1.75%) 14.34 13.94 - 14.56 1.2383 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.5 and 16.4

Monthly Target 114.76
Monthly Target 215.34
Monthly Target 315.66
Monthly Target 416.24
Monthly Target 516.56

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.1395 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7885 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.3016 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.1607 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0059 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.0924 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.793 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 0.9778 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.8425 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.898 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 0.9829 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.56
20 day DMA 15.54
35 day DMA 15.27
50 day DMA 15
100 day DMA 14.92
150 day DMA 14.74
200 day DMA 14.76

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.6515.57
12 day EMA15.6115.5515.5
20 day EMA15.4915.4515.41
35 day EMA15.2815.2415.21
50 day EMA15.0515.0114.98

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6315.55
12 day SMA15.5615.5415.53
20 day SMA15.5415.515.46
35 day SMA15.2715.2415.21
50 day SMA1514.9814.96
100 day SMA14.9214.9114.89
150 day SMA14.7414.7314.72
200 day SMA14.7614.7614.76
Back to top | Use Dark Theme