BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.88 and 16

Daily Target 115.85
Daily Target 215.91
Daily Target 315.966666666667
Daily Target 416.03
Daily Target 516.09

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 31 August 2026 15.98 (-0.12%) 15.99 15.90 - 16.02 1.1623 times
Fri 28 August 2026 16.00 (0.69%) 15.89 15.83 - 16.00 0.8483 times
Thu 27 August 2026 15.89 (0.63%) 15.78 15.78 - 15.91 0.8295 times
Wed 26 August 2026 15.79 (-0.57%) 15.85 15.78 - 15.89 0.8563 times
Tue 25 August 2026 15.88 (0.7%) 15.77 15.77 - 15.90 0.6449 times
Mon 24 August 2026 15.77 (-0.82%) 15.90 15.75 - 15.92 1.0578 times
Fri 21 August 2026 15.90 (1.02%) 15.82 15.77 - 16.03 1.7178 times
Thu 20 August 2026 15.74 (-1.01%) 15.86 15.74 - 15.86 1.0135 times
Wed 19 August 2026 15.90 (0.89%) 15.86 15.80 - 15.95 0.7861 times
Tue 18 August 2026 15.76 (0.25%) 15.68 15.65 - 15.78 1.0836 times
Mon 17 August 2026 15.72 (-0.88%) 15.81 15.71 - 15.90 1.8363 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.88 and 16

Weekly Target 115.85
Weekly Target 215.91
Weekly Target 315.966666666667
Weekly Target 416.03
Weekly Target 516.09

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 31 August 2026 15.98 (-0.12%) 15.99 15.90 - 16.02 0.2088 times
Fri 28 August 2026 16.00 (0.63%) 15.90 15.75 - 16.00 0.7613 times
Fri 21 August 2026 15.90 (0.25%) 15.81 15.65 - 16.03 1.1567 times
Fri 14 August 2026 15.86 (-1.12%) 16.03 15.85 - 16.20 1.2487 times
Fri 07 August 2026 16.04 (1.78%) 15.80 15.77 - 16.10 1.0534 times
Fri 31 July 2026 15.76 (2.94%) 15.38 15.25 - 15.85 1.1418 times
Fri 24 July 2026 15.31 (0%) 15.48 15.31 - 15.53 0.1797 times
Fri 24 July 2026 15.31 (-0.84%) 15.50 15.31 - 15.76 0.9635 times
Fri 17 July 2026 15.44 (-4.22%) 16.10 15.38 - 16.13 2.3498 times
Fri 10 July 2026 16.12 (2.28%) 15.85 15.77 - 16.15 0.9362 times
Thu 02 July 2026 15.76 (-0.38%) 15.85 15.74 - 16.18 1.2533 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.82 and 16.37

Monthly Target 115.39
Monthly Target 215.69
Monthly Target 315.943333333333
Monthly Target 416.24
Monthly Target 516.49

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 31 August 2026 15.98 (1.4%) 15.80 15.65 - 16.20 0.877 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.1984 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 1.0041 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.083 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7494 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.2371 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.1031 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.956 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.0382 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.7537 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 0.9293 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.85
20 day DMA 15.93
35 day DMA 15.76
50 day DMA 15.79
100 day DMA 15.6
150 day DMA 15.33
200 day DMA 15.09

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8915.84
12 day EMA15.8915.8715.85
20 day EMA15.8715.8615.84
35 day EMA15.8415.8315.82
50 day EMA15.815.7915.78

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8715.85
12 day SMA15.8515.8715.87
20 day SMA15.9315.9215.91
35 day SMA15.7615.7615.76
50 day SMA15.7915.7915.79
100 day SMA15.615.5915.58
150 day SMA15.3315.3215.31
200 day SMA15.0915.0815.08
Back to top | Use Dark Theme