BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 13.53 and 13.68

Daily Target 113.49
Daily Target 213.56
Daily Target 313.636666666667
Daily Target 413.71
Daily Target 513.79

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 05 October 2026 13.64 (-0.66%) 13.68 13.56 - 13.71 0.6285 times
Fri 02 October 2026 13.73 (1.03%) 13.74 13.58 - 13.75 0.4251 times
Thu 01 October 2026 13.59 (-0.8%) 13.86 13.54 - 13.86 1.1962 times
Wed 30 September 2026 13.70 (0.22%) 13.70 13.68 - 13.83 1.0397 times
Tue 29 September 2026 13.67 (0.81%) 13.55 13.43 - 13.68 0.9625 times
Mon 28 September 2026 13.56 (-1.02%) 13.60 13.51 - 13.65 0.6846 times
Fri 25 September 2026 13.70 (-1.3%) 13.88 13.59 - 14.05 1.3211 times
Thu 24 September 2026 13.88 (-0.5%) 13.91 13.64 - 14.19 1.4967 times
Wed 23 September 2026 13.95 (-1.62%) 14.20 13.94 - 14.20 0.9824 times
Tue 22 September 2026 14.18 (0.28%) 14.15 14.07 - 14.20 1.2633 times
Mon 21 September 2026 14.14 (-1.39%) 14.28 14.14 - 14.32 1.0095 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.53 and 13.68

Weekly Target 113.49
Weekly Target 213.56
Weekly Target 313.636666666667
Weekly Target 413.71
Weekly Target 513.79

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 05 October 2026 13.64 (-0.66%) 13.68 13.56 - 13.71 0.1841 times
Fri 02 October 2026 13.73 (0.22%) 13.60 13.43 - 13.86 1.262 times
Fri 25 September 2026 13.70 (-4.46%) 14.28 13.59 - 14.32 1.779 times
Fri 18 September 2026 14.34 (-3.11%) 14.92 14.09 - 14.92 1.6374 times
Fri 11 September 2026 14.80 (-7.5%) 15.98 14.40 - 16.13 1.6594 times
Fri 04 September 2026 16.00 (0%) 15.99 15.79 - 16.05 0.5856 times
Fri 28 August 2026 16.00 (0.63%) 15.90 15.75 - 16.00 0.5218 times
Fri 21 August 2026 15.90 (0.25%) 15.81 15.65 - 16.03 0.7929 times
Fri 14 August 2026 15.86 (-1.12%) 16.03 15.85 - 16.20 0.8559 times
Fri 07 August 2026 16.04 (1.78%) 15.80 15.77 - 16.10 0.7221 times
Fri 31 July 2026 15.76 (2.94%) 15.38 15.25 - 15.85 0.7827 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 13.43 and 13.75

Monthly Target 113.36
Monthly Target 213.5
Monthly Target 313.68
Monthly Target 413.82
Monthly Target 514

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 05 October 2026 13.64 (-0.44%) 13.86 13.54 - 13.86 0.1863 times
Wed 30 September 2026 13.70 (-14.27%) 15.90 13.43 - 16.13 1.7822 times
Mon 31 August 2026 15.98 (1.4%) 15.80 15.65 - 16.20 0.8581 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.1726 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 0.9825 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.0597 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7333 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.2105 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.0794 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.9355 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.0159 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.84
20 day DMA 14.31
35 day DMA 14.98
50 day DMA 15.24
100 day DMA 15.47
150 day DMA 15.27
200 day DMA 15.13

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7113.7
12 day EMA13.9213.9714.01
20 day EMA14.2614.3214.38
35 day EMA14.6514.7114.77
50 day EMA15.115.1615.22

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6513.64
12 day SMA13.8413.913.93
20 day SMA14.3114.4314.55
35 day SMA14.9815.0415.11
50 day SMA15.2415.2715.3
100 day SMA15.4715.4915.51
150 day SMA15.2715.2815.29
200 day SMA15.1315.1315.13
Back to top | Use Dark Theme