BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.58 and 15.71

Daily Target 115.48
Daily Target 215.55
Daily Target 315.606666666667
Daily Target 415.68
Daily Target 515.74

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 16 July 2026 15.63 (-0.51%) 15.62 15.53 - 15.66 0.999 times
Wed 15 July 2026 15.71 (-1.69%) 15.75 15.67 - 15.79 1.3215 times
Tue 14 July 2026 15.98 (0.06%) 16.07 15.90 - 16.08 1.3221 times
Mon 13 July 2026 15.97 (-0.93%) 16.10 15.92 - 16.13 1.8369 times
Fri 10 July 2026 16.12 (0.75%) 16.06 16.01 - 16.15 0.7492 times
Thu 09 July 2026 16.00 (0.95%) 15.94 15.86 - 16.04 0.716 times
Wed 08 July 2026 15.85 (-0.31%) 15.85 15.77 - 16.02 0.6467 times
Tue 07 July 2026 15.90 (-0.56%) 15.95 15.85 - 15.98 0.7511 times
Mon 06 July 2026 15.99 (1.46%) 15.85 15.80 - 16.00 0.8443 times
Thu 02 July 2026 15.76 (-0.44%) 15.83 15.74 - 15.90 0.8131 times
Wed 01 July 2026 15.83 (-0.63%) 15.94 15.80 - 15.95 1.0933 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.28 and 15.88

Weekly Target 115.16
Weekly Target 215.4
Weekly Target 315.763333333333
Weekly Target 416
Weekly Target 516.36

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 16 July 2026 15.63 (-3.04%) 16.10 15.53 - 16.13 1.2345 times
Fri 10 July 2026 16.12 (2.28%) 15.85 15.77 - 16.15 0.8352 times
Thu 02 July 2026 15.76 (-0.38%) 15.85 15.74 - 16.18 1.1181 times
Fri 26 June 2026 15.82 (-0.25%) 15.88 15.55 - 15.94 0.7145 times
Thu 18 June 2026 15.86 (-1.18%) 15.85 15.60 - 16.02 0.7742 times
Fri 12 June 2026 16.05 (3.82%) 15.40 15.40 - 16.05 1.3118 times
Fri 05 June 2026 15.46 (-2.89%) 16.38 15.46 - 16.38 1.0351 times
Fri 29 May 2026 15.92 (2.58%) 15.60 15.54 - 15.98 0.7302 times
Fri 22 May 2026 15.52 (0.78%) 15.41 15.10 - 15.56 0.9204 times
Fri 15 May 2026 15.40 (-0.77%) 15.46 15.30 - 15.89 1.3261 times
Fri 08 May 2026 15.52 (-0.13%) 15.35 15.26 - 15.63 0.8302 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.27 and 15.89

Monthly Target 115.15
Monthly Target 215.39
Monthly Target 315.77
Monthly Target 416.01
Monthly Target 516.39

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 16 July 2026 15.63 (-1.88%) 15.94 15.53 - 16.15 0.5896 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 1.0672 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.1511 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7965 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.3148 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.1725 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0161 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.1035 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8011 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 0.9877 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.851 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.89
20 day DMA 15.85
35 day DMA 15.81
50 day DMA 15.72
100 day DMA 15.26
150 day DMA 15.04
200 day DMA 14.91

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8915.98
12 day EMA15.8515.8915.92
20 day EMA15.8415.8615.88
35 day EMA15.7715.7815.78
50 day EMA15.6915.6915.69

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.9615.98
12 day SMA15.8915.9315.94
20 day SMA15.8515.8515.85
35 day SMA15.8115.8115.8
50 day SMA15.7215.7115.71
100 day SMA15.2615.2615.25
150 day SMA15.0415.0315.02
200 day SMA14.9114.9114.9
Back to top | Use Dark Theme