BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital BCAT are 14.5 and 14.6 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.52 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.62 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14.52 (0.14%) |
14.49 |
14.47 - 14.57 |
0.8664 times |
Mon 08 December 2025 |
14.50 (-0.28%) |
14.54 |
14.43 - 14.55 |
0.8531 times |
Fri 05 December 2025 |
14.54 (0.21%) |
14.48 |
14.48 - 14.57 |
0.7407 times |
Thu 04 December 2025 |
14.51 (-0.07%) |
14.50 |
14.46 - 14.55 |
0.9542 times |
Wed 03 December 2025 |
14.52 (0.9%) |
14.43 |
14.40 - 14.52 |
0.76 times |
Tue 02 December 2025 |
14.39 (-0.48%) |
14.37 |
14.35 - 14.53 |
0.7931 times |
Mon 01 December 2025 |
14.46 (0.63%) |
14.37 |
14.34 - 14.49 |
1.6901 times |
Fri 28 November 2025 |
14.37 (0.63%) |
14.30 |
14.27 - 14.40 |
1.1623 times |
Wed 26 November 2025 |
14.28 (0.71%) |
14.20 |
14.16 - 14.29 |
1.3663 times |
Tue 25 November 2025 |
14.18 (0.78%) |
14.06 |
14.06 - 14.21 |
0.8137 times |
Mon 24 November 2025 |
14.07 (0.93%) |
14.05 |
13.91 - 14.11 |
0.8642 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital BCAT are 14.41 and 14.55 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 14.506666666667 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 14.65 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14.52 (-0.14%) |
14.54 |
14.43 - 14.57 |
0.4138 times |
Fri 05 December 2025 |
14.54 (1.18%) |
14.37 |
14.34 - 14.57 |
1.1884 times |
Fri 28 November 2025 |
14.37 (3.08%) |
14.05 |
13.91 - 14.40 |
1.0123 times |
Fri 21 November 2025 |
13.94 (-2.04%) |
14.22 |
13.73 - 14.33 |
1.4209 times |
Fri 14 November 2025 |
14.23 (-1.79%) |
14.53 |
14.15 - 14.75 |
1.153 times |
Fri 07 November 2025 |
14.49 (-1.5%) |
14.65 |
14.41 - 14.66 |
0.9381 times |
Fri 31 October 2025 |
14.71 (0%) |
14.78 |
14.65 - 14.81 |
0.2896 times |
Fri 31 October 2025 |
14.71 (1.17%) |
14.65 |
14.52 - 14.81 |
0.992 times |
Fri 24 October 2025 |
14.54 (0.69%) |
14.53 |
14.35 - 14.60 |
1.0671 times |
Fri 17 October 2025 |
14.44 (-2.1%) |
14.83 |
14.37 - 14.92 |
1.5248 times |
Fri 10 October 2025 |
14.75 (-1.34%) |
14.94 |
14.69 - 15.09 |
0.9729 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital BCAT are 14.43 and 14.66 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 14.476666666667 | | Monthly Target 4 | 14.61 | | Monthly Target 5 | 14.71 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14.52 (1.04%) |
14.37 |
14.34 - 14.57 |
0.356 times |
Fri 28 November 2025 |
14.37 (-2.31%) |
14.65 |
13.73 - 14.75 |
1.0051 times |
Fri 31 October 2025 |
14.71 (-0.54%) |
14.79 |
14.35 - 15.09 |
1.2393 times |
Tue 30 September 2025 |
14.79 (-1.6%) |
14.95 |
14.61 - 15.29 |
1.0677 times |
Fri 29 August 2025 |
15.03 (0.87%) |
14.86 |
14.48 - 15.26 |
1.1382 times |
Thu 31 July 2025 |
14.90 (-1.59%) |
15.13 |
14.66 - 15.30 |
1.2458 times |
Mon 30 June 2025 |
15.14 (1.68%) |
14.92 |
14.72 - 15.29 |
0.9525 times |
Fri 30 May 2025 |
14.89 (3.04%) |
14.55 |
14.47 - 15.37 |
0.9821 times |
Wed 30 April 2025 |
14.45 (0.35%) |
14.32 |
12.91 - 14.65 |
1.0243 times |
Mon 31 March 2025 |
14.40 (-6.19%) |
15.43 |
14.12 - 15.58 |
0.989 times |
Fri 28 February 2025 |
15.35 (-0.65%) |
15.29 |
15.16 - 15.91 |
0.8273 times |
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value | | 5 day DMA | 14.52 | | 12 day DMA | 14.36 | | 20 day DMA | 14.32 | | 35 day DMA | 14.42 | | 50 day DMA | 14.53 | | 100 day DMA | 14.73 | | 150 day DMA | 14.81 | | 200 day DMA | 14.74 | EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.48 | 14.47 | | 12 day EMA | 14.43 | 14.41 | 14.39 | | 20 day EMA | 14.41 | 14.4 | 14.39 | | 35 day EMA | 14.45 | 14.45 | 14.45 | | 50 day EMA | 14.55 | 14.55 | 14.55 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.52 | 14.49 | 14.48 | | 12 day SMA | 14.36 | 14.3 | 14.26 | | 20 day SMA | 14.32 | 14.32 | 14.32 | | 35 day SMA | 14.42 | 14.42 | 14.42 | | 50 day SMA | 14.53 | 14.54 | 14.54 | | 100 day SMA | 14.73 | 14.74 | 14.74 | | 150 day SMA | 14.81 | 14.81 | 14.82 | | 200 day SMA | 14.74 | 14.74 | 14.75 |
|
|
