BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital BCAT are 15.15 and 15.31 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.18 | | Daily Target 3 | 15.276666666667 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.44 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
15.25 (-0.13%) |
15.32 |
15.21 - 15.37 |
1.6579 times |
| Tue 13 May 2025 |
15.27 (0.53%) |
15.26 |
15.20 - 15.30 |
1.566 times |
| Mon 12 May 2025 |
15.19 (2.43%) |
15.20 |
15.06 - 15.22 |
1.4245 times |
| Fri 09 May 2025 |
14.83 (0.47%) |
14.77 |
14.77 - 14.88 |
0.5219 times |
| Thu 08 May 2025 |
14.76 (0.2%) |
14.77 |
14.75 - 14.87 |
0.5719 times |
| Wed 07 May 2025 |
14.73 (0.41%) |
14.70 |
14.65 - 14.83 |
0.7175 times |
| Tue 06 May 2025 |
14.67 (-0.41%) |
14.63 |
14.60 - 14.77 |
0.5915 times |
| Mon 05 May 2025 |
14.73 (-0.41%) |
14.80 |
14.71 - 14.88 |
0.76 times |
| Fri 02 May 2025 |
14.79 (0.41%) |
14.76 |
14.72 - 14.88 |
0.8005 times |
| Thu 01 May 2025 |
14.73 (1.94%) |
14.55 |
14.55 - 14.82 |
1.3882 times |
| Wed 30 April 2025 |
14.45 (0.35%) |
14.34 |
14.21 - 14.48 |
1.4221 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital BCAT are 15.16 and 15.47 | Weekly Target 1 | 14.92 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.226666666667 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
15.25 (2.83%) |
15.20 |
15.06 - 15.37 |
1.3401 times |
| Fri 09 May 2025 |
14.83 (0.27%) |
14.80 |
14.60 - 14.88 |
0.9118 times |
| Fri 02 May 2025 |
14.79 (3.35%) |
14.41 |
14.21 - 14.88 |
1.5538 times |
| Fri 25 April 2025 |
14.31 (4%) |
13.75 |
13.50 - 14.32 |
0.7637 times |
| Thu 17 April 2025 |
13.76 (0.36%) |
13.76 |
13.65 - 14.02 |
0.1102 times |
| Wed 16 April 2025 |
13.71 (0%) |
13.76 |
13.65 - 14.02 |
0.2118 times |
| Wed 16 April 2025 |
13.71 (-2.7%) |
14.48 |
13.65 - 14.49 |
0.4666 times |
| Fri 11 April 2025 |
14.09 (3.22%) |
13.11 |
12.91 - 14.10 |
2.0809 times |
| Fri 04 April 2025 |
13.65 (-4.88%) |
14.35 |
13.62 - 14.65 |
1.7289 times |
| Fri 28 March 2025 |
14.35 (-2.18%) |
14.74 |
14.30 - 14.79 |
0.8319 times |
| Fri 21 March 2025 |
14.67 (-0.68%) |
14.73 |
14.48 - 14.87 |
1.4185 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital BCAT are 14.9 and 15.72 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 14.74 | | Monthly Target 3 | 15.056666666667 | | Monthly Target 4 | 15.56 | | Monthly Target 5 | 15.88 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
15.25 (5.54%) |
14.55 |
14.55 - 15.37 |
0.6327 times |
| Wed 30 April 2025 |
14.45 (0.35%) |
14.32 |
12.91 - 14.65 |
1.2888 times |
| Mon 31 March 2025 |
14.40 (-6.19%) |
15.43 |
14.12 - 15.58 |
1.2443 times |
| Fri 28 February 2025 |
15.35 (-0.65%) |
15.29 |
15.16 - 15.91 |
1.0409 times |
| Fri 31 January 2025 |
15.45 (1.98%) |
15.26 |
15.17 - 15.81 |
1.0697 times |
| Tue 31 December 2024 |
15.15 (-6.19%) |
16.22 |
15.01 - 16.45 |
1.1118 times |
| Tue 26 November 2024 |
16.15 (1.51%) |
15.94 |
15.81 - 16.50 |
0.7758 times |
| Thu 31 October 2024 |
15.91 (-3.28%) |
16.45 |
15.69 - 16.65 |
1.0045 times |
| Mon 30 September 2024 |
16.45 (-0.84%) |
16.55 |
16.21 - 16.80 |
0.8947 times |
| Fri 30 August 2024 |
16.59 (1.16%) |
16.44 |
15.40 - 16.73 |
0.9368 times |
| Wed 31 July 2024 |
16.40 (-0.06%) |
16.51 |
15.80 - 17.06 |
1.1218 times |
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 14.82 | | 20 day DMA | 14.46 | | 35 day DMA | 14.28 | | 50 day DMA | 14.47 | | 100 day DMA | 14.98 | | 150 day DMA | 15.37 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.02 | 14.89 | | 12 day EMA | 14.83 | 14.75 | 14.66 | | 20 day EMA | 14.66 | 14.6 | 14.53 | | 35 day EMA | 14.62 | 14.58 | 14.54 | | 50 day EMA | 14.61 | 14.58 | 14.55 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 14.96 | 14.84 | | 12 day SMA | 14.82 | 14.74 | 14.66 | | 20 day SMA | 14.46 | 14.38 | 14.31 | | 35 day SMA | 14.28 | 14.26 | 14.24 | | 50 day SMA | 14.47 | 14.48 | 14.48 | | 100 day SMA | 14.98 | 14.98 | 14.98 | | 150 day SMA | 15.37 | 15.38 | 15.39 | | 200 day SMA | 15.61 | 15.61 | 15.62 |
|
|
