ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup Strong Daily Stock price targets for ThermonGroup THR are 33.46 and 35.16 | Daily Target 1 | 32.08 | | Daily Target 2 | 33.14 | | Daily Target 3 | 33.776666666667 | | Daily Target 4 | 34.84 | | Daily Target 5 | 35.48 |
Daily price and volume Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.21 (4.3%) |
33.19 |
32.71 - 34.41 |
1.549 times |
Thu 06 November 2025 |
32.80 (11.53%) |
32.00 |
31.18 - 33.71 |
2.1527 times |
Wed 05 November 2025 |
29.41 (3.7%) |
28.36 |
27.71 - 29.64 |
1.0214 times |
Tue 04 November 2025 |
28.36 (-1.29%) |
28.73 |
28.14 - 29.19 |
0.9474 times |
Fri 31 October 2025 |
28.73 (0%) |
27.84 |
27.29 - 28.91 |
0.672 times |
Fri 31 October 2025 |
28.73 (3.01%) |
27.84 |
27.29 - 28.91 |
0.672 times |
Thu 30 October 2025 |
27.89 (-0.07%) |
27.76 |
27.13 - 28.41 |
0.7582 times |
Wed 29 October 2025 |
27.91 (-0.64%) |
28.08 |
27.56 - 28.94 |
0.7155 times |
Tue 28 October 2025 |
28.09 (0.79%) |
27.75 |
27.20 - 28.30 |
0.7294 times |
Mon 27 October 2025 |
27.87 (-0.71%) |
28.36 |
27.65 - 28.36 |
0.7822 times |
Fri 24 October 2025 |
28.07 (2.11%) |
27.91 |
27.83 - 28.30 |
0.4462 times |
Weekly price and charts ThermonGroup Strong weekly Stock price targets for ThermonGroup THR are 30.96 and 37.66 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 29.81 | | Weekly Target 3 | 32.11 | | Weekly Target 4 | 36.51 | | Weekly Target 5 | 38.81 |
Weekly price and volumes for Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.21 (19.07%) |
28.73 |
27.71 - 34.41 |
1.4652 times |
Fri 31 October 2025 |
28.73 (0%) |
27.84 |
27.29 - 28.91 |
0.1736 times |
Fri 31 October 2025 |
28.73 (2.35%) |
28.36 |
27.13 - 28.94 |
0.945 times |
Fri 24 October 2025 |
28.07 (6.77%) |
26.56 |
26.37 - 28.30 |
0.5998 times |
Fri 17 October 2025 |
26.29 (5.46%) |
25.40 |
25.26 - 27.38 |
0.8013 times |
Fri 10 October 2025 |
24.93 (-9.54%) |
27.74 |
24.89 - 27.97 |
0.9069 times |
Fri 03 October 2025 |
27.56 (3.69%) |
26.73 |
26.27 - 27.84 |
0.6791 times |
Fri 26 September 2025 |
26.58 (-3.03%) |
27.13 |
26.44 - 27.99 |
1.2289 times |
Fri 19 September 2025 |
27.41 (7.36%) |
25.58 |
25.12 - 28.00 |
2.1391 times |
Fri 12 September 2025 |
25.53 (-0.12%) |
25.69 |
24.49 - 26.21 |
1.0608 times |
Fri 05 September 2025 |
25.56 (-3.62%) |
25.95 |
25.30 - 26.60 |
1.0868 times |
Monthly price and charts ThermonGroup Strong monthly Stock price targets for ThermonGroup THR are 30.96 and 37.66 | Monthly Target 1 | 25.41 | | Monthly Target 2 | 29.81 | | Monthly Target 3 | 32.11 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 38.81 |
Monthly price and volumes Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.21 (19.07%) |
28.73 |
27.71 - 34.41 |
0.3623 times |
Fri 31 October 2025 |
28.73 (7.52%) |
26.46 |
24.89 - 28.94 |
0.9294 times |
Tue 30 September 2025 |
26.72 (0.75%) |
25.95 |
24.49 - 28.00 |
1.4499 times |
Fri 29 August 2025 |
26.52 (-6.22%) |
27.79 |
23.86 - 28.45 |
1.2671 times |
Thu 31 July 2025 |
28.28 (0.71%) |
27.89 |
27.09 - 29.27 |
0.7221 times |
Mon 30 June 2025 |
28.08 (8.25%) |
25.95 |
25.50 - 28.69 |
1.145 times |
Fri 30 May 2025 |
25.94 (-1.11%) |
26.39 |
25.58 - 30.73 |
1.0131 times |
Wed 30 April 2025 |
26.23 (-5.82%) |
27.64 |
23.05 - 28.96 |
0.8206 times |
Mon 31 March 2025 |
27.85 (-5.59%) |
29.53 |
27.50 - 30.65 |
1.1832 times |
Fri 28 February 2025 |
29.50 (6.58%) |
26.89 |
25.76 - 30.55 |
1.1074 times |
Fri 31 January 2025 |
27.68 (-3.79%) |
28.96 |
27.17 - 30.61 |
0.7014 times |
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | 29.13 | | 20 day DMA | 28.19 | | 35 day DMA | 27.59 | | 50 day DMA | 27.11 | | 100 day DMA | 27.17 | | 150 day DMA | 27.1 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.45 | 30.07 | 28.7 | | 12 day EMA | 29.69 | 28.87 | 28.15 | | 20 day EMA | 28.8 | 28.23 | 27.75 | | 35 day EMA | 27.99 | 27.62 | 27.32 | | 50 day EMA | 27.44 | 27.16 | 26.93 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 29.61 | 28.62 | | 12 day SMA | 29.13 | 28.54 | 28.09 | | 20 day SMA | 28.19 | 27.72 | 27.38 | | 35 day SMA | 27.59 | 27.4 | 27.24 | | 50 day SMA | 27.11 | 26.96 | 26.83 | | 100 day SMA | 27.17 | 27.1 | 27.04 | | 150 day SMA | 27.1 | 27.03 | 26.98 | | 200 day SMA | 27.46 | 27.44 | 27.42 |
|
|
