Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 57.18 and 63.91
| Daily Target 1 | 55.86 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 62.59 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 69.32 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.14 (-8.49%) | 66.42 | 59.95 - 66.68 | 3.3461 times | Thu 28 May 2026 | 66.81 (-3.47%) | 69.12 | 62.96 - 69.12 | 0.9426 times | Wed 27 May 2026 | 69.21 (-2.86%) | 71.33 | 68.93 - 71.87 | 0.6294 times | Tue 26 May 2026 | 71.25 (8.43%) | 66.64 | 66.64 - 71.68 | 0.8103 times | Fri 22 May 2026 | 65.71 (1.03%) | 65.34 | 64.58 - 66.15 | 0.5167 times | Thu 21 May 2026 | 65.04 (-0.6%) | 64.43 | 64.13 - 65.83 | 0.4562 times | Wed 20 May 2026 | 65.43 (3.17%) | 63.14 | 62.95 - 66.13 | 0.7686 times | Tue 19 May 2026 | 63.42 (-0.98%) | 62.15 | 60.45 - 63.65 | 0.9673 times | Mon 18 May 2026 | 64.05 (-1.81%) | 65.31 | 63.51 - 66.01 | 0.7549 times | Fri 15 May 2026 | 65.23 (-4.93%) | 67.20 | 65.00 - 67.20 | 0.808 times | Thu 14 May 2026 | 68.61 (3.02%) | 67.03 | 66.52 - 68.81 | 0.4179 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 54.59 and 66.51
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 64.32 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.14 (-6.95%) | 66.64 | 59.95 - 71.87 | 1.8409 times | Fri 22 May 2026 | 65.71 (0.74%) | 65.31 | 60.45 - 66.15 | 1.1131 times | Fri 15 May 2026 | 65.23 (-0.65%) | 66.01 | 63.23 - 68.81 | 1.145 times | Fri 08 May 2026 | 65.66 (-4.49%) | 70.01 | 64.64 - 71.24 | 0.984 times | Wed 06 May 2026 | 68.75 (13.6%) | 62.36 | 60.60 - 71.24 | 1.4305 times | Fri 01 May 2026 | 60.52 (11.7%) | 53.91 | 53.54 - 61.43 | 1.4981 times | Fri 24 April 2026 | 54.18 (-0.17%) | 54.06 | 51.50 - 54.76 | 0.6616 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.4021 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.4874 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4372 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.7642 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 60.33 and 72.69
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 64.173333333333 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.14 (1.07%) | 60.84 | 59.51 - 71.87 | 2.0876 times | Thu 30 April 2026 | 60.49 (20.02%) | 50.90 | 49.62 - 61.43 | 0.9748 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.3302 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 1.833 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.5425 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 0.9644 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.619 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.4202 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.6555 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.5729 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.3265 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 66.04 |
| 20 day DMA | 66.2 |
| 35 day DMA | 61.68 |
| 50 day DMA | 58.5 |
| 100 day DMA | 52.57 |
| 150 day DMA | 46.78 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 67.54 | 67.91 |
| 12 day EMA | 65.63 | 66.45 | 66.38 |
| 20 day EMA | 64.59 | 64.95 | 64.75 |
| 35 day EMA | 61.81 | 61.85 | 61.56 |
| 50 day EMA | 58.44 | 58.33 | 57.98 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.6 | 67.33 |
| 12 day SMA | 66.04 | 66.34 | 66.23 |
| 20 day SMA | 66.2 | 66.17 | 65.85 |
| 35 day SMA | 61.68 | 61.46 | 61.11 |
| 50 day SMA | 58.5 | 58.25 | 57.9 |
| 100 day SMA | 52.57 | 52.34 | 52.06 |
| 150 day SMA | 46.78 | 46.55 | 46.29 |
| 200 day SMA | 41.68 | 41.5 | 41.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.