ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup Strong Daily Stock price targets for ThermonGroup THR are 24.74 and 25.3 | Daily Target 1 | 24.31 | | Daily Target 2 | 24.61 | | Daily Target 3 | 24.87 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.43 |
Daily price and volume Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.91 (0.36%) |
24.80 |
24.57 - 25.13 |
1.6419 times |
Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
Wed 16 April 2025 |
24.82 (-0.76%) |
24.90 |
24.34 - 25.05 |
1.782 times |
Tue 15 April 2025 |
25.01 (0.44%) |
24.77 |
24.77 - 25.36 |
1.3036 times |
Mon 14 April 2025 |
24.90 (0.16%) |
25.30 |
24.61 - 25.56 |
1.3603 times |
Fri 11 April 2025 |
24.86 (1.84%) |
24.17 |
23.96 - 25.00 |
1.8137 times |
Thu 10 April 2025 |
24.41 (-3.9%) |
24.66 |
23.94 - 25.07 |
2.0985 times |
Wed 09 April 2025 |
25.40 (7.63%) |
23.40 |
23.05 - 25.78 |
5.3734 times |
Weekly price and charts ThermonGroup Strong weekly Stock price targets for ThermonGroup THR are 24.63 and 25.42 | Weekly Target 1 | 24 | | Weekly Target 2 | 24.46 | | Weekly Target 3 | 24.793333333333 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 25.58 |
Weekly price and volumes for Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.91 (0.36%) |
24.90 |
24.34 - 25.13 |
0.2155 times |
Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
Wed 16 April 2025 |
24.82 (-0.16%) |
25.30 |
24.34 - 25.56 |
0.5834 times |
Fri 11 April 2025 |
24.86 (-0.8%) |
24.07 |
23.05 - 26.10 |
2.1801 times |
Fri 04 April 2025 |
25.06 (-11.76%) |
27.95 |
24.10 - 28.96 |
1.9158 times |
Fri 28 March 2025 |
28.40 (-3.1%) |
29.67 |
27.93 - 30.65 |
0.8419 times |
Fri 21 March 2025 |
29.31 (-0.98%) |
29.51 |
29.02 - 30.40 |
1.787 times |
Fri 14 March 2025 |
29.60 (3.71%) |
28.11 |
28.11 - 29.62 |
2.4762 times |
Fri 07 March 2025 |
28.54 (-3.25%) |
29.53 |
27.50 - 29.92 |
2.7143 times |
Monthly price and charts ThermonGroup Strong monthly Stock price targets for ThermonGroup THR are 21.03 and 26.94 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 25.64 | | Monthly Target 4 | 28.23 | | Monthly Target 5 | 31.55 |
Monthly price and volumes Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.91 (-10.56%) |
27.64 |
23.05 - 28.96 |
0.7592 times |
Mon 31 March 2025 |
27.85 (-5.59%) |
29.53 |
27.50 - 30.65 |
1.407 times |
Fri 28 February 2025 |
29.50 (6.58%) |
26.89 |
25.76 - 30.55 |
1.3169 times |
Fri 31 January 2025 |
27.68 (-3.79%) |
28.96 |
27.17 - 30.61 |
0.8341 times |
Tue 31 December 2024 |
28.77 (-9.33%) |
31.85 |
28.18 - 33.25 |
0.839 times |
Tue 26 November 2024 |
31.73 (21.06%) |
26.34 |
25.83 - 32.60 |
1.5201 times |
Thu 31 October 2024 |
26.21 (-12.16%) |
29.86 |
26.11 - 29.86 |
0.7926 times |
Mon 30 September 2024 |
29.84 (-5.06%) |
31.01 |
26.50 - 31.11 |
0.7809 times |
Fri 30 August 2024 |
31.43 (-4.21%) |
32.66 |
27.45 - 32.94 |
0.8531 times |
Wed 31 July 2024 |
32.81 (6.66%) |
30.80 |
28.95 - 34.36 |
0.8971 times |
Fri 28 June 2024 |
30.76 (-8.89%) |
34.33 |
28.57 - 34.33 |
1.2978 times |
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value | | 5 day DMA | 24.84 | | 12 day DMA | 24.77 | | 20 day DMA | 25.78 | | 35 day DMA | 27.21 | | 50 day DMA | 27.87 | | 100 day DMA | 28.67 | | 150 day DMA | 28.67 | | 200 day DMA | 29.09 | EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.86 | 24.84 | 24.85 | | 12 day EMA | 25.18 | 25.23 | 25.3 | | 20 day EMA | 25.75 | 25.84 | 25.95 | | 35 day EMA | 26.54 | 26.64 | 26.75 | | 50 day EMA | 27.51 | 27.62 | 27.73 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.84 | 24.82 | 24.86 | | 12 day SMA | 24.77 | 24.74 | 24.76 | | 20 day SMA | 25.78 | 26.05 | 26.28 | | 35 day SMA | 27.21 | 27.31 | 27.45 | | 50 day SMA | 27.87 | 27.92 | 27.96 | | 100 day SMA | 28.67 | 28.73 | 28.79 | | 150 day SMA | 28.67 | 28.69 | 28.71 | | 200 day SMA | 29.09 | 29.12 | 29.15 |
|
|
