Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 50.63 and 52.09
| Daily Target 1 | 49.53 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.986666666667 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.45 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.02 (0.55%) | 50.67 | 50.24 - 51.70 | 0.8952 times | Thu 19 February 2026 | 50.74 (0.5%) | 50.25 | 49.62 - 51.10 | 1.2518 times | Wed 18 February 2026 | 50.49 (-1.16%) | 51.13 | 50.01 - 51.89 | 0.8431 times | Tue 17 February 2026 | 51.08 (-1.18%) | 51.62 | 50.36 - 51.80 | 0.6394 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.6998 times | Fri 13 February 2026 | 51.69 (1.15%) | 51.12 | 50.59 - 52.41 | 0.6998 times | Thu 12 February 2026 | 51.10 (-2.96%) | 52.95 | 50.71 - 53.52 | 0.8162 times | Wed 11 February 2026 | 52.66 (4.8%) | 51.13 | 50.18 - 52.70 | 1.3917 times | Tue 10 February 2026 | 50.25 (-0.75%) | 50.16 | 49.03 - 51.02 | 1.5249 times | Mon 09 February 2026 | 50.63 (0.42%) | 50.40 | 49.21 - 52.06 | 1.2381 times | Fri 06 February 2026 | 50.42 (3.38%) | 49.90 | 49.36 - 51.54 | 1.3458 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 49.19 and 51.46
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.843333333333 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 1.3092 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.2524 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 2.0455 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 2.2542 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 1.3863 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.6848 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.7144 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.9067 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3382 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1082 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.4857 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 47.02 and 57.52
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 49.186666666667 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.02 (12.75%) | 45.68 | 43.02 - 53.52 | 1.4151 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.9173 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.6309 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.0468 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.7105 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.1085 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.9688 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.5521 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.8754 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.7746 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.6274 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.88 |
| 20 day DMA | 48.62 |
| 35 day DMA | 45.04 |
| 50 day DMA | 43.1 |
| 100 day DMA | 37.04 |
| 150 day DMA | 33.52 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.89 | 50.96 |
| 12 day EMA | 50.11 | 49.94 | 49.8 |
| 20 day EMA | 48.64 | 48.39 | 48.14 |
| 35 day EMA | 46.18 | 45.9 | 45.61 |
| 50 day EMA | 43.47 | 43.16 | 42.85 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.14 | 51.21 |
| 12 day SMA | 50.88 | 50.48 | 50.18 |
| 20 day SMA | 48.62 | 48.2 | 47.82 |
| 35 day SMA | 45.04 | 44.64 | 44.26 |
| 50 day SMA | 43.1 | 42.86 | 42.61 |
| 100 day SMA | 37.04 | 36.79 | 36.55 |
| 150 day SMA | 33.52 | 33.37 | 33.22 |
| 200 day SMA | 32.15 | 32.03 | 31.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.