Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 54.13 and 55.49
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.173333333333 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.53 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.06 (-0.38%) | 55.25 | 54.55 - 55.91 | 0.6527 times | Mon 13 April 2026 | 55.27 (3.02%) | 53.31 | 53.19 - 55.59 | 1.1022 times | Fri 10 April 2026 | 53.65 (-1.32%) | 54.50 | 53.58 - 54.74 | 0.5468 times | Thu 09 April 2026 | 54.37 (3.6%) | 51.93 | 51.93 - 54.47 | 1.1262 times | Wed 08 April 2026 | 52.48 (4.98%) | 51.98 | 51.65 - 53.29 | 1.4938 times | Tue 07 April 2026 | 49.99 (-1.96%) | 50.49 | 49.62 - 51.10 | 0.9469 times | Mon 06 April 2026 | 50.99 (-2.09%) | 52.18 | 50.57 - 52.68 | 0.8396 times | Thu 02 April 2026 | 52.08 (0.58%) | 50.65 | 49.62 - 52.28 | 0.7764 times | Wed 01 April 2026 | 51.78 (2.74%) | 50.90 | 50.90 - 52.49 | 1.2198 times | Tue 31 March 2026 | 50.40 (2.88%) | 49.72 | 48.96 - 50.68 | 1.2955 times | Mon 30 March 2026 | 48.99 (-4.24%) | 51.83 | 48.88 - 52.35 | 1.1517 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 54.13 and 56.85
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.06 (2.63%) | 53.31 | 53.19 - 55.91 | 0.1923 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.5427 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4868 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.8509 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.6929 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 1.0521 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.8563 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.5349 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.6632 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1279 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 1.0363 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 52.34 and 58.63
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.06 (9.25%) | 50.90 | 49.62 - 55.91 | 0.3568 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.7659 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.4333 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7201 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.2803 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8217 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5578 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8702 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7605 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4334 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.6872 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 52.19 |
| 20 day DMA | 51.14 |
| 35 day DMA | 49.9 |
| 50 day DMA | 49.95 |
| 100 day DMA | 44.36 |
| 150 day DMA | 38.97 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.61 | 52.78 |
| 12 day EMA | 52.62 | 52.18 | 51.62 |
| 20 day EMA | 51.59 | 51.23 | 50.81 |
| 35 day EMA | 50.71 | 50.45 | 50.17 |
| 50 day EMA | 49.92 | 49.71 | 49.48 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 53.15 | 52.3 |
| 12 day SMA | 52.19 | 51.85 | 51.56 |
| 20 day SMA | 51.14 | 50.72 | 50.28 |
| 35 day SMA | 49.9 | 49.79 | 49.66 |
| 50 day SMA | 49.95 | 49.75 | 49.56 |
| 100 day SMA | 44.36 | 44.15 | 43.94 |
| 150 day SMA | 38.97 | 38.78 | 38.58 |
| 200 day SMA | 35.99 | 35.86 | 35.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.