MastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated Strong Daily Stock price targets for MastercardIncorporated MA are 506.3 and 516.65 Daily Target 1 | 504.42 | Daily Target 2 | 508.17 | Daily Target 3 | 514.76666666667 | Daily Target 4 | 518.52 | Daily Target 5 | 525.12 |
Daily price and volume Mastercard Incorporated
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
511.93 (-1.81%) |
520.97 |
511.01 - 521.36 |
1.2282 times |
Fri 03 January 2025 |
521.36 (-0.2%) |
522.53 |
517.68 - 524.46 |
0.6833 times |
Thu 02 January 2025 |
522.40 (-0.79%) |
529.19 |
517.66 - 530.56 |
1.1853 times |
Tue 31 December 2024 |
526.57 (0.19%) |
527.67 |
525.56 - 529.19 |
0.8168 times |
Mon 30 December 2024 |
525.55 (-1.25%) |
527.00 |
521.33 - 528.57 |
0.6267 times |
Fri 27 December 2024 |
532.20 (-0.74%) |
533.61 |
530.80 - 537.56 |
0.6482 times |
Thu 26 December 2024 |
536.15 (0.08%) |
533.63 |
532.92 - 537.70 |
0.4664 times |
Tue 24 December 2024 |
535.71 (1.28%) |
529.27 |
527.83 - 535.74 |
0.4008 times |
Mon 23 December 2024 |
528.96 (0.18%) |
525.83 |
521.13 - 529.40 |
0.8821 times |
Fri 20 December 2024 |
528.03 (0.91%) |
522.87 |
519.42 - 532.08 |
3.0623 times |
Thu 19 December 2024 |
523.28 (0.64%) |
524.16 |
522.20 - 529.22 |
1.2534 times |
Weekly price and charts MastercardIncorporated Strong weekly Stock price targets for MastercardIncorporated MA are 506.3 and 516.65 Weekly Target 1 | 504.42 | Weekly Target 2 | 508.17 | Weekly Target 3 | 514.76666666667 | Weekly Target 4 | 518.52 | Weekly Target 5 | 525.12 |
Weekly price and volumes for Mastercard Incorporated
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
511.93 (-1.81%) |
520.97 |
511.01 - 521.36 |
0.3494 times |
Fri 03 January 2025 |
521.36 (-2.04%) |
527.00 |
517.66 - 530.56 |
0.9423 times |
Fri 27 December 2024 |
532.20 (0.79%) |
525.83 |
521.13 - 537.70 |
0.6821 times |
Fri 20 December 2024 |
528.03 (-0.18%) |
532.00 |
519.42 - 537.13 |
2.4222 times |
Fri 13 December 2024 |
529.00 (0.52%) |
529.02 |
520.22 - 536.75 |
1.2475 times |
Thu 05 December 2024 |
526.27 (-0.42%) |
534.67 |
518.77 - 534.82 |
0.128 times |
Tue 26 November 2024 |
528.48 (0%) |
527.90 |
525.06 - 530.65 |
0.2783 times |
Tue 26 November 2024 |
528.48 (1.46%) |
521.64 |
521.02 - 530.65 |
0.8171 times |
Fri 22 November 2024 |
520.86 (-0.2%) |
518.59 |
511.00 - 523.49 |
1.6541 times |
Fri 15 November 2024 |
521.89 (-0.55%) |
528.85 |
516.42 - 534.03 |
1.4789 times |
Fri 08 November 2024 |
524.76 (3.28%) |
509.14 |
503.03 - 528.84 |
1.5038 times |
Monthly price and charts MastercardIncorporated Strong monthly Stock price targets for MastercardIncorporated MA are 501.7 and 521.25 Monthly Target 1 | 498.28 | Monthly Target 2 | 505.11 | Monthly Target 3 | 517.83333333333 | Monthly Target 4 | 524.66 | Monthly Target 5 | 537.38 |
Monthly price and volumes Mastercard Incorporated
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
511.93 (-2.78%) |
529.19 |
511.01 - 530.56 |
0.1545 times |
Tue 31 December 2024 |
526.57 (-0.36%) |
534.67 |
518.77 - 537.70 |
0.8574 times |
Tue 26 November 2024 |
528.48 (5.78%) |
500.44 |
498.53 - 534.03 |
1.0837 times |
Thu 31 October 2024 |
499.59 (1.17%) |
497.26 |
489.68 - 527.90 |
1.1419 times |
Mon 30 September 2024 |
493.80 (2.16%) |
482.47 |
473.11 - 501.80 |
1.0661 times |
Fri 30 August 2024 |
483.34 (4.23%) |
465.46 |
439.59 - 485.74 |
1.0445 times |
Wed 31 July 2024 |
463.71 (5.11%) |
440.80 |
428.86 - 474.00 |
1.3232 times |
Fri 28 June 2024 |
441.16 (-1.32%) |
443.48 |
437.89 - 463.07 |
1.0941 times |
Fri 31 May 2024 |
447.07 (-0.92%) |
445.80 |
436.90 - 464.93 |
1.1645 times |
Tue 30 April 2024 |
451.20 (-6.31%) |
480.66 |
450.88 - 483.30 |
1.0703 times |
Thu 28 March 2024 |
481.57 (1.43%) |
474.91 |
464.62 - 490.00 |
0.9574 times |
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
DMA period | DMA value | 5 day DMA | 521.56 | 12 day DMA | 526.01 | 20 day DMA | 527.37 | 35 day DMA | 525.55 | 50 day DMA | 521.27 | 100 day DMA | 504.69 | 150 day DMA | 485.53 | 200 day DMA | 479.24 | EMA (exponential moving average) of Mastercard Incorporated MA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 520.58 | 524.91 | 526.68 | 12 day EMA | 524.56 | 526.85 | 527.85 | 20 day EMA | 525.19 | 526.59 | 527.14 | 35 day EMA | 523.42 | 524.1 | 524.26 | 50 day EMA | 520.6 | 520.95 | 520.93 |
SMA (simple moving average) of Mastercard Incorporated MA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 521.56 | 525.62 | 528.57 | 12 day SMA | 526.01 | 527.6 | 528.34 | 20 day SMA | 527.37 | 527.74 | 528.22 | 35 day SMA | 525.55 | 525.92 | 525.82 | 50 day SMA | 521.27 | 521.33 | 521.23 | 100 day SMA | 504.69 | 504.12 | 503.48 | 150 day SMA | 485.53 | 485.07 | 484.58 | 200 day SMA | 479.24 | 479.12 | 478.95 |
|
|