MastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated Strong Daily Stock price targets for MastercardIncorporated MA are 513.3 and 528.02 | Daily Target 1 | 502.14 | | Daily Target 2 | 509.73 | | Daily Target 3 | 516.85666666667 | | Daily Target 4 | 524.45 | | Daily Target 5 | 531.58 |
Daily price and volume Mastercard Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
517.33 (0.76%) |
510.95 |
509.26 - 523.98 |
1.4116 times |
Wed 16 April 2025 |
513.43 (0%) |
516.05 |
509.87 - 521.72 |
0 times |
Wed 16 April 2025 |
513.43 (0%) |
516.05 |
509.86 - 521.72 |
0 times |
Wed 16 April 2025 |
513.43 (0%) |
516.05 |
509.87 - 521.72 |
0 times |
Wed 16 April 2025 |
513.43 (-0.76%) |
516.05 |
509.86 - 521.72 |
1.0581 times |
Tue 15 April 2025 |
517.38 (0.96%) |
513.40 |
513.38 - 521.29 |
0.9375 times |
Mon 14 April 2025 |
512.46 (0.53%) |
515.87 |
508.50 - 523.42 |
1.2746 times |
Fri 11 April 2025 |
509.75 (2.08%) |
498.26 |
495.91 - 515.91 |
1.5842 times |
Thu 10 April 2025 |
499.34 (-3.12%) |
506.83 |
484.13 - 508.63 |
1.7412 times |
Wed 09 April 2025 |
515.43 (7.4%) |
470.11 |
470.00 - 518.51 |
1.9927 times |
Tue 08 April 2025 |
479.92 (-1.15%) |
501.00 |
471.66 - 505.57 |
1.5079 times |
Weekly price and charts MastercardIncorporated Strong weekly Stock price targets for MastercardIncorporated MA are 513.3 and 528.02 | Weekly Target 1 | 502.14 | | Weekly Target 2 | 509.73 | | Weekly Target 3 | 516.85666666667 | | Weekly Target 4 | 524.45 | | Weekly Target 5 | 531.58 |
Weekly price and volumes for Mastercard Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
517.33 (0.76%) |
516.05 |
509.26 - 523.98 |
0.3051 times |
Wed 16 April 2025 |
513.43 (0%) |
516.05 |
509.86 - 521.72 |
0 times |
Wed 16 April 2025 |
513.43 (0%) |
516.05 |
509.87 - 521.72 |
0 times |
Wed 16 April 2025 |
513.43 (0.72%) |
515.87 |
508.50 - 523.42 |
0.7069 times |
Fri 11 April 2025 |
509.75 (4.08%) |
478.50 |
465.59 - 518.51 |
2.0265 times |
Fri 04 April 2025 |
489.77 (-9.4%) |
532.16 |
488.29 - 551.43 |
1.8354 times |
Fri 28 March 2025 |
540.61 (0.92%) |
539.35 |
538.24 - 558.59 |
0.7424 times |
Fri 21 March 2025 |
535.69 (1.53%) |
523.25 |
521.48 - 540.49 |
1.493 times |
Fri 14 March 2025 |
527.64 (-3.5%) |
538.15 |
517.71 - 548.56 |
1.4699 times |
Fri 07 March 2025 |
546.77 (-5.13%) |
577.33 |
536.28 - 582.23 |
1.4208 times |
Fri 28 February 2025 |
576.31 (3.37%) |
558.43 |
552.69 - 576.43 |
1.1948 times |
Monthly price and charts MastercardIncorporated Strong monthly Stock price targets for MastercardIncorporated MA are 448.68 and 534.24 | Monthly Target 1 | 425.8 | | Monthly Target 2 | 471.56 | | Monthly Target 3 | 511.35666666667 | | Monthly Target 4 | 557.12 | | Monthly Target 5 | 596.92 |
Monthly price and volumes Mastercard Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
517.33 (-5.62%) |
546.80 |
465.59 - 551.15 |
0.9213 times |
Mon 31 March 2025 |
548.12 (-4.89%) |
577.33 |
517.71 - 582.23 |
1.1541 times |
Fri 28 February 2025 |
576.31 (3.76%) |
552.64 |
551.07 - 576.43 |
0.8286 times |
Fri 31 January 2025 |
555.43 (5.48%) |
529.19 |
499.92 - 576.94 |
1.1839 times |
Tue 31 December 2024 |
526.57 (-0.36%) |
534.67 |
518.77 - 537.70 |
0.7778 times |
Tue 26 November 2024 |
528.48 (5.78%) |
500.44 |
498.53 - 534.03 |
0.9831 times |
Thu 31 October 2024 |
499.59 (1.17%) |
497.26 |
489.68 - 527.90 |
1.036 times |
Mon 30 September 2024 |
493.80 (2.16%) |
482.47 |
473.11 - 501.80 |
0.9672 times |
Fri 30 August 2024 |
483.34 (4.23%) |
465.46 |
439.59 - 485.74 |
0.9476 times |
Wed 31 July 2024 |
463.71 (5.11%) |
440.80 |
428.86 - 474.00 |
1.2004 times |
Fri 28 June 2024 |
441.16 (-1.32%) |
443.48 |
437.89 - 463.07 |
0.9926 times |
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value | | 5 day DMA | 514.21 | | 12 day DMA | 507.57 | | 20 day DMA | 519.43 | | 35 day DMA | 527.97 | | 50 day DMA | 539.01 | | 100 day DMA | 534.7 | | 150 day DMA | 525.25 | | 200 day DMA | 508.89 | EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.42 | 512.96 | 512.72 | | 12 day EMA | 514.58 | 514.08 | 514.2 | | 20 day EMA | 518.55 | 518.68 | 519.23 | | 35 day EMA | 528.19 | 528.83 | 529.74 | | 50 day EMA | 538.47 | 539.33 | 540.39 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.21 | 514.22 | 514.03 | | 12 day SMA | 507.57 | 505.27 | 506.7 | | 20 day SMA | 519.43 | 520.34 | 521.49 | | 35 day SMA | 527.97 | 529.65 | 531.12 | | 50 day SMA | 539.01 | 540.01 | 541.07 | | 100 day SMA | 534.7 | 534.66 | 534.72 | | 150 day SMA | 525.25 | 525.09 | 524.92 | | 200 day SMA | 508.89 | 508.55 | 508.22 |
|
|
