Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 522.5 and 531.41
| Daily Target 1 | 515.26 |
| Daily Target 2 | 520.83 |
| Daily Target 3 | 524.16666666667 |
| Daily Target 4 | 529.74 |
| Daily Target 5 | 533.08 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 526.41 (1.18%) | 520.25 | 518.59 - 527.50 | 0.8536 times | Thu 19 February 2026 | 520.26 (-1.46%) | 524.81 | 516.05 - 526.53 | 0.9051 times | Wed 18 February 2026 | 527.98 (1.16%) | 522.49 | 519.40 - 530.76 | 1.0754 times | Tue 17 February 2026 | 521.93 (0.69%) | 515.00 | 515.00 - 525.86 | 0.9556 times | Fri 13 February 2026 | 518.36 (0%) | 529.06 | 516.02 - 533.99 | 1.2076 times | Fri 13 February 2026 | 518.36 (-1.73%) | 529.06 | 516.02 - 533.99 | 1.2082 times | Thu 12 February 2026 | 527.46 (-1.86%) | 539.93 | 527.15 - 543.00 | 1.0424 times | Wed 11 February 2026 | 537.46 (-0.54%) | 538.15 | 533.11 - 540.70 | 1.11 times | Tue 10 February 2026 | 540.36 (0.94%) | 536.08 | 533.73 - 547.00 | 0.4059 times | Mon 09 February 2026 | 535.33 (-2.46%) | 543.71 | 534.20 - 546.56 | 1.236 times | Fri 06 February 2026 | 548.82 (-0.56%) | 552.94 | 539.80 - 556.79 | 0.6768 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 520.71 and 536.47
| Weekly Target 1 | 508.3 |
| Weekly Target 2 | 517.35 |
| Weekly Target 3 | 524.05666666667 |
| Weekly Target 4 | 533.11 |
| Weekly Target 5 | 539.82 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 526.41 (1.55%) | 515.00 | 515.00 - 530.76 | 0.9567 times | Fri 13 February 2026 | 518.36 (0%) | 529.06 | 516.02 - 533.99 | 0.3049 times | Fri 13 February 2026 | 518.36 (-5.55%) | 543.71 | 516.02 - 547.00 | 1.2629 times | Fri 06 February 2026 | 548.82 (1.86%) | 540.99 | 539.80 - 561.92 | 1.6422 times | Fri 30 January 2026 | 538.79 (2.68%) | 527.00 | 518.27 - 544.24 | 1.5434 times | Fri 23 January 2026 | 524.74 (-2.73%) | 530.60 | 520.16 - 537.40 | 1.1504 times | Fri 16 January 2026 | 539.49 (-6.26%) | 564.03 | 533.70 - 568.80 | 1.4677 times | Fri 09 January 2026 | 575.54 (2.2%) | 559.62 | 558.45 - 589.67 | 1.0501 times | Fri 02 January 2026 | 563.13 (-2.56%) | 579.60 | 559.49 - 581.99 | 0.5249 times | Mon 29 December 2025 | 577.90 (-0.29%) | 579.60 | 577.41 - 581.99 | 0.0968 times | Fri 26 December 2025 | 579.60 (1.29%) | 572.23 | 571.00 - 582.29 | 0.4803 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 497.25 and 544.17
| Monthly Target 1 | 487.52 |
| Monthly Target 2 | 506.97 |
| Monthly Target 3 | 534.44333333333 |
| Monthly Target 4 | 553.89 |
| Monthly Target 5 | 581.36 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 526.41 (-2.3%) | 540.99 | 515.00 - 561.92 | 0.9816 times | Fri 30 January 2026 | 538.79 (-5.62%) | 570.71 | 518.27 - 589.67 | 1.2976 times | Wed 31 December 2025 | 570.88 (3.7%) | 547.64 | 535.92 - 582.29 | 0.9843 times | Fri 28 November 2025 | 550.53 (-0.26%) | 542.43 | 524.70 - 565.91 | 0.7538 times | Fri 31 October 2025 | 551.99 (-2.96%) | 565.68 | 543.53 - 586.08 | 1.0121 times | Tue 30 September 2025 | 568.81 (-4.45%) | 595.62 | 562.51 - 601.62 | 1.0122 times | Fri 29 August 2025 | 595.29 (5.09%) | 563.86 | 553.86 - 601.77 | 0.9425 times | Thu 31 July 2025 | 566.47 (0.81%) | 559.32 | 545.85 - 579.44 | 1.0068 times | Mon 30 June 2025 | 561.94 (-4.04%) | 580.50 | 527.33 - 594.71 | 1.146 times | Fri 30 May 2025 | 585.60 (6.85%) | 550.00 | 539.72 - 588.45 | 0.8632 times | Wed 30 April 2025 | 548.06 (-0.01%) | 546.80 | 465.59 - 551.15 | 1.1363 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 522.99 |
| 12 day DMA | 531.22 |
| 20 day DMA | 534.3 |
| 35 day DMA | 542.6 |
| 50 day DMA | 550.84 |
| 100 day DMA | 553.46 |
| 150 day DMA | 561.68 |
| 200 day DMA | 563.25 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.84 | 524.06 | 525.96 |
| 12 day EMA | 529.22 | 529.73 | 531.45 |
| 20 day EMA | 533.51 | 534.26 | 535.73 |
| 35 day EMA | 541.04 | 541.9 | 543.17 |
| 50 day EMA | 547.52 | 548.38 | 549.53 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.99 | 521.38 | 522.82 |
| 12 day SMA | 531.22 | 533.48 | 536.02 |
| 20 day SMA | 534.3 | 534.22 | 534.85 |
| 35 day SMA | 542.6 | 543.87 | 545.51 |
| 50 day SMA | 550.84 | 551.06 | 551.46 |
| 100 day SMA | 553.46 | 553.89 | 554.38 |
| 150 day SMA | 561.68 | 561.84 | 562.06 |
| 200 day SMA | 563.25 | 563.36 | 563.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.