GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.93 and 15.08 | Daily Target 1 | 14.81 | | Daily Target 2 | 14.9 | | Daily Target 3 | 14.956666666667 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.11 |
Daily price and volume Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.00 (0.47%) |
14.88 |
14.86 - 15.01 |
1.492 times |
Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
2.1556 times |
Wed 16 April 2025 |
14.93 (-0.53%) |
15.00 |
14.81 - 15.06 |
0 times |
Tue 15 April 2025 |
15.01 (0.74%) |
14.70 |
14.70 - 15.01 |
0.83 times |
Mon 14 April 2025 |
14.90 (2.19%) |
15.05 |
14.67 - 15.05 |
1.5584 times |
Fri 11 April 2025 |
14.58 (-0.14%) |
14.53 |
14.35 - 14.61 |
2.5847 times |
Thu 10 April 2025 |
14.60 (-2.14%) |
14.89 |
14.55 - 14.92 |
1.3793 times |
Wed 09 April 2025 |
14.92 (1.77%) |
14.49 |
14.40 - 14.99 |
3.091 times |
Weekly price and charts GuggenheimTaxable Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.88 and 15.13 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 14.85 | | Weekly Target 3 | 14.956666666667 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.21 |
Weekly price and volumes for Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.00 (0.47%) |
15.00 |
14.81 - 15.06 |
0.3211 times |
Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0.4639 times |
Wed 16 April 2025 |
14.93 (2.4%) |
15.05 |
14.67 - 15.06 |
0.514 times |
Fri 11 April 2025 |
14.58 (-3.64%) |
14.99 |
14.35 - 15.08 |
3.2447 times |
Fri 04 April 2025 |
15.13 (-1.94%) |
15.52 |
15.09 - 15.66 |
1.8228 times |
Fri 28 March 2025 |
15.43 (-0.13%) |
15.51 |
15.35 - 15.53 |
0.9346 times |
Fri 21 March 2025 |
15.45 (-0.52%) |
15.55 |
15.36 - 15.62 |
1.4675 times |
Fri 14 March 2025 |
15.53 (-1.21%) |
15.77 |
15.50 - 15.85 |
1.2314 times |
Fri 07 March 2025 |
15.72 (-0.82%) |
15.90 |
15.66 - 15.93 |
1.4556 times |
Monthly price and charts GuggenheimTaxable Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.02 and 15.33 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 15.003333333333 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.00 (-3.54%) |
15.61 |
14.35 - 15.66 |
0.7414 times |
Mon 31 March 2025 |
15.55 (-1.89%) |
15.90 |
15.35 - 15.93 |
0.642 times |
Fri 28 February 2025 |
15.85 (1.34%) |
15.62 |
15.33 - 15.96 |
1.0243 times |
Fri 31 January 2025 |
15.64 (2.89%) |
15.27 |
15.17 - 15.74 |
1.0302 times |
Tue 31 December 2024 |
15.20 (-3.31%) |
16.04 |
14.85 - 16.14 |
1.338 times |
Tue 26 November 2024 |
15.72 (-5.53%) |
16.66 |
15.56 - 16.76 |
1.3863 times |
Thu 31 October 2024 |
16.64 (-5.35%) |
17.68 |
16.37 - 17.77 |
0.7681 times |
Mon 30 September 2024 |
17.58 (-1.68%) |
17.89 |
17.41 - 18.53 |
0.8603 times |
Fri 30 August 2024 |
17.88 (6.56%) |
16.79 |
16.71 - 18.05 |
1.092 times |
Wed 31 July 2024 |
16.78 (5.53%) |
15.90 |
15.57 - 16.79 |
1.1176 times |
Fri 28 June 2024 |
15.90 (-2.15%) |
16.30 |
15.66 - 16.50 |
0.5625 times |
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value | | 5 day DMA | 14.94 | | 12 day DMA | 14.86 | | 20 day DMA | 15.05 | | 35 day DMA | 15.29 | | 50 day DMA | 15.4 | | 100 day DMA | 15.47 | | 150 day DMA | 15.91 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 14.92 | 14.92 | | 12 day EMA | 14.97 | 14.96 | 14.96 | | 20 day EMA | 15.05 | 15.06 | 15.07 | | 35 day EMA | 15.19 | 15.2 | 15.22 | | 50 day EMA | 15.38 | 15.4 | 15.42 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.94 | 14.93 | 14.95 | | 12 day SMA | 14.86 | 14.82 | 14.84 | | 20 day SMA | 15.05 | 15.08 | 15.1 | | 35 day SMA | 15.29 | 15.31 | 15.34 | | 50 day SMA | 15.4 | 15.42 | 15.44 | | 100 day SMA | 15.47 | 15.47 | 15.48 | | 150 day SMA | 15.91 | 15.93 | 15.96 | | 200 day SMA | 16.23 | 16.23 | 16.24 |
|
|
