GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.09 and 14.17

Daily Target 114.03
Daily Target 214.07
Daily Target 314.106666666667
Daily Target 414.15
Daily Target 514.19

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 29 May 2026 14.12 (0.43%) 14.07 14.06 - 14.14 0.8547 times
Thu 28 May 2026 14.06 (0.29%) 14.01 14.00 - 14.18 1.0313 times
Wed 27 May 2026 14.02 (0.36%) 13.97 13.91 - 14.10 0.9007 times
Tue 26 May 2026 13.97 (0.5%) 13.93 13.90 - 14.00 0.4191 times
Fri 22 May 2026 13.90 (0.65%) 13.92 13.85 - 13.98 0.9775 times
Thu 21 May 2026 13.81 (0.07%) 13.70 13.70 - 13.84 0.7284 times
Wed 20 May 2026 13.80 (1.69%) 13.67 13.61 - 13.88 1.1074 times
Tue 19 May 2026 13.57 (-0.88%) 13.57 13.51 - 13.68 2.5226 times
Mon 18 May 2026 13.69 (-0.65%) 13.78 13.66 - 13.83 0.8189 times
Fri 15 May 2026 13.78 (-2.34%) 13.90 13.77 - 13.97 0.6394 times
Thu 14 May 2026 14.11 (-0.21%) 14.13 14.07 - 14.20 0.6337 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.01 and 14.29

Weekly Target 113.79
Weekly Target 213.95
Weekly Target 314.066666666667
Weekly Target 414.23
Weekly Target 514.35

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 29 May 2026 14.12 (1.58%) 13.93 13.90 - 14.18 0.9577 times
Fri 22 May 2026 13.90 (0.87%) 13.78 13.51 - 13.98 1.8387 times
Fri 15 May 2026 13.78 (-3.57%) 14.30 13.77 - 14.33 0.962 times
Fri 08 May 2026 14.29 (-0.07%) 14.33 14.15 - 14.37 0.9682 times
Wed 06 May 2026 14.30 (-1.04%) 14.38 14.18 - 14.59 1.1372 times
Fri 01 May 2026 14.45 (-0.34%) 14.46 14.37 - 14.64 1.1363 times
Fri 24 April 2026 14.50 (-1.16%) 14.63 14.45 - 14.74 0.7013 times
Fri 17 April 2026 14.67 (0.82%) 14.52 14.49 - 14.75 0.7277 times
Fri 10 April 2026 14.55 (0.41%) 14.39 14.34 - 14.67 0.6271 times
Thu 02 April 2026 14.49 (3.57%) 14.05 13.93 - 14.59 0.9438 times
Fri 27 March 2026 13.99 (-1.82%) 14.32 13.97 - 14.55 1.2626 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.27 and 14.37

Monthly Target 112.98
Monthly Target 213.55
Monthly Target 314.08
Monthly Target 414.65
Monthly Target 515.18

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.526 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.8055 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.1987 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.9673 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0261 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.0846 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6657 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.7945 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0235 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9082 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1056 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.91
20 day DMA 14.05
35 day DMA 14.27
50 day DMA 14.31
100 day DMA 14.75
150 day DMA 14.93
200 day DMA 15.06

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.9713.93
12 day EMA1413.9813.96
20 day EMA14.0714.0714.07
35 day EMA14.1814.1814.19
50 day EMA14.3214.3314.34

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.9513.9
12 day SMA13.9113.9213.94
20 day SMA14.0514.0714.09
35 day SMA14.2714.2914.3
50 day SMA14.3114.3214.33
100 day SMA14.7514.7514.76
150 day SMA14.9314.9414.95
200 day SMA15.0615.0715.07
Back to top | Use Dark Theme