GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.63 and 14.83

Daily Target 114.47
Daily Target 214.59
Daily Target 314.666666666667
Daily Target 414.79
Daily Target 514.87

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Tue 14 April 2026 14.72 (0.68%) 14.59 14.54 - 14.74 0.8965 times
Mon 13 April 2026 14.62 (0.48%) 14.52 14.50 - 14.65 0.9085 times
Fri 10 April 2026 14.55 (-0.07%) 14.53 14.53 - 14.66 0.4602 times
Thu 09 April 2026 14.56 (-0.27%) 14.50 14.50 - 14.67 0.7511 times
Wed 08 April 2026 14.60 (1.39%) 14.61 14.50 - 14.66 0.8058 times
Tue 07 April 2026 14.40 (0.07%) 14.44 14.35 - 14.47 0.7431 times
Mon 06 April 2026 14.39 (-0.69%) 14.39 14.34 - 14.52 1.1419 times
Thu 02 April 2026 14.49 (-0.14%) 14.50 14.37 - 14.54 1.0459 times
Wed 01 April 2026 14.51 (0.07%) 14.43 14.39 - 14.59 1.226 times
Tue 31 March 2026 14.50 (3.65%) 14.16 14.12 - 14.52 2.0211 times
Mon 30 March 2026 13.99 (0%) 14.05 13.93 - 14.29 1.5795 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.61 and 14.85

Weekly Target 114.41
Weekly Target 214.57
Weekly Target 314.653333333333
Weekly Target 414.81
Weekly Target 514.89

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Tue 14 April 2026 14.72 (1.17%) 14.52 14.50 - 14.74 0.3711 times
Fri 10 April 2026 14.55 (0.41%) 14.39 14.34 - 14.67 0.8023 times
Thu 02 April 2026 14.49 (3.57%) 14.05 13.93 - 14.59 1.2075 times
Fri 27 March 2026 13.99 (-1.82%) 14.32 13.97 - 14.55 1.6154 times
Fri 20 March 2026 14.25 (-4.04%) 14.90 14.20 - 15.06 1.563 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.5923 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.6863 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 1.0157 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.8621 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 0.2842 times
Fri 13 February 2026 15.42 (1.98%) 15.09 15.07 - 15.45 1.3537 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.53 and 14.93

Monthly Target 114.2
Monthly Target 214.46
Monthly Target 314.6
Monthly Target 414.86
Monthly Target 515

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Tue 14 April 2026 14.72 (1.52%) 14.43 14.34 - 14.74 0.349 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.3185 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0639 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.1287 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.193 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7322 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8739 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.1257 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9989 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.2161 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.2747 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.44
20 day DMA 14.48
35 day DMA 14.81
50 day DMA 14.96
100 day DMA 15.04
150 day DMA 15.21
200 day DMA 15.19

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5514.52
12 day EMA14.5414.5114.49
20 day EMA14.5914.5814.58
35 day EMA14.7314.7314.74
50 day EMA14.9314.9414.95

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.5514.5
12 day SMA14.4414.414.39
20 day SMA14.4814.4814.5
35 day SMA14.8114.8314.85
50 day SMA14.9614.9714.98
100 day SMA15.0415.0515.05
150 day SMA15.2115.2115.22
200 day SMA15.1915.1915.19
Back to top | Use Dark Theme