GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 13.76 and 13.85

Daily Target 113.73
Daily Target 213.77
Daily Target 313.823333333333
Daily Target 413.86
Daily Target 513.91

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 28 August 2026 13.80 (-0.29%) 13.80 13.79 - 13.88 0.488 times
Thu 27 August 2026 13.84 (0%) 13.90 13.76 - 13.92 0.8461 times
Wed 26 August 2026 13.84 (0.14%) 13.85 13.81 - 13.90 0.7431 times
Tue 25 August 2026 13.82 (0.44%) 13.82 13.78 - 13.86 1.541 times
Mon 24 August 2026 13.76 (-0.43%) 13.83 13.75 - 13.90 0.7403 times
Fri 21 August 2026 13.82 (-0.65%) 13.87 13.77 - 13.94 0.8433 times
Thu 20 August 2026 13.91 (-0.64%) 14.05 13.81 - 14.06 1.1773 times
Wed 19 August 2026 14.00 (1.3%) 13.90 13.87 - 14.05 2.5373 times
Tue 18 August 2026 13.82 (-0.72%) 13.89 13.81 - 14.02 0.3405 times
Mon 17 August 2026 13.92 (-1.14%) 14.03 13.84 - 14.15 0.7431 times
Fri 14 August 2026 14.08 (-0.78%) 14.02 13.97 - 14.10 0.6624 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.69 and 13.86

Weekly Target 113.65
Weekly Target 213.73
Weekly Target 313.823333333333
Weekly Target 413.9
Weekly Target 513.99

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 28 August 2026 13.80 (-0.14%) 13.83 13.75 - 13.92 1.0953 times
Fri 21 August 2026 13.82 (-1.85%) 14.03 13.77 - 14.15 1.4178 times
Fri 14 August 2026 14.08 (0.07%) 14.01 13.97 - 14.25 0.9545 times
Fri 07 August 2026 14.07 (2.03%) 13.75 13.70 - 14.10 1.2684 times
Fri 31 July 2026 13.79 (0%) 13.83 13.71 - 13.93 1.1655 times
Fri 24 July 2026 13.79 (0%) 13.76 13.76 - 13.86 0.1042 times
Fri 24 July 2026 13.79 (-2.13%) 14.07 13.75 - 14.09 1.2462 times
Fri 17 July 2026 14.09 (-0.7%) 14.21 14.03 - 14.36 0.7538 times
Fri 10 July 2026 14.19 (-0.98%) 14.35 14.15 - 14.41 0.7197 times
Thu 02 July 2026 14.33 (0.56%) 14.28 14.20 - 14.47 1.2746 times
Fri 26 June 2026 14.25 (0.28%) 14.18 14.00 - 14.35 0.9345 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.75 and 14.3

Monthly Target 113.37
Monthly Target 213.58
Monthly Target 313.916666666667
Monthly Target 414.13
Monthly Target 514.47

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 28 August 2026 13.80 (0.07%) 13.75 13.70 - 14.25 1.0441 times
Fri 31 July 2026 13.79 (-4.63%) 14.46 13.71 - 14.46 0.9279 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 0.9815 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.4783 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.7803 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.1613 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.9371 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 0.9941 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.0507 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6449 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.7697 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.9
20 day DMA 13.94
35 day DMA 13.92
50 day DMA 14.02
100 day DMA 14.13
150 day DMA 14.41
200 day DMA 14.6

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8513.85
12 day EMA13.8713.8813.89
20 day EMA13.8913.913.91
35 day EMA13.9613.9713.98
50 day EMA14.0114.0214.03

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8213.83
12 day SMA13.913.9313.95
20 day SMA13.9413.9413.94
35 day SMA13.9213.9313.94
50 day SMA14.0214.0314.04
100 day SMA14.1314.1314.14
150 day SMA14.4114.4214.43
200 day SMA14.614.6114.61
Back to top | Use Dark Theme