GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.3 and 15.56

Daily Target 115.1
Daily Target 215.24
Daily Target 315.36
Daily Target 415.5
Daily Target 515.62

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 20 February 2026 15.38 (0.13%) 15.24 15.22 - 15.48 0.8306 times
Thu 19 February 2026 15.36 (-0.65%) 15.21 15.08 - 15.43 0.6474 times
Wed 18 February 2026 15.46 (0.26%) 15.44 15.44 - 15.53 1.0819 times
Tue 17 February 2026 15.42 (0%) 15.35 15.31 - 15.48 0.8887 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 1.1367 times
Fri 13 February 2026 15.42 (-0.13%) 15.23 15.23 - 15.44 1.1367 times
Thu 12 February 2026 15.44 (0.26%) 15.42 15.36 - 15.45 0.7011 times
Wed 11 February 2026 15.40 (0.39%) 15.29 15.29 - 15.44 0.8427 times
Tue 10 February 2026 15.34 (0.52%) 15.23 15.21 - 15.39 0.8778 times
Mon 09 February 2026 15.26 (0.93%) 15.09 15.07 - 15.28 1.8565 times
Fri 06 February 2026 15.12 (0.8%) 15.08 14.98 - 15.14 1.2311 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.23 and 15.68

Weekly Target 114.88
Weekly Target 215.13
Weekly Target 315.33
Weekly Target 415.58
Weekly Target 515.78

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.8018 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 0.2643 times
Fri 13 February 2026 15.42 (1.98%) 15.09 15.07 - 15.45 1.259 times
Fri 06 February 2026 15.12 (-1.05%) 15.31 14.98 - 15.31 1.3812 times
Fri 30 January 2026 15.28 (1.87%) 15.08 14.93 - 15.33 1.2442 times
Fri 23 January 2026 15.00 (-1.77%) 15.08 14.91 - 15.26 0.9702 times
Fri 16 January 2026 15.27 (1.6%) 15.05 15.05 - 15.47 1.1975 times
Fri 09 January 2026 15.03 (0.94%) 14.86 14.83 - 15.04 1.3036 times
Fri 02 January 2026 14.89 (-0.8%) 15.10 14.86 - 15.15 1.1965 times
Mon 29 December 2025 15.01 (-0.33%) 15.10 14.94 - 15.15 0.3817 times
Fri 26 December 2025 15.06 (0.07%) 15.05 14.92 - 15.11 0.7924 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.18 and 15.73

Monthly Target 114.75
Monthly Target 215.06
Monthly Target 315.296666666667
Monthly Target 415.61
Monthly Target 515.85

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 20 February 2026 15.38 (0.65%) 15.31 14.98 - 15.53 0.8267 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.1006 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1633 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.714 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8522 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0977 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9741 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1858 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.243 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.8427 times
Wed 30 April 2025 15.41 (-0.9%) 15.61 14.35 - 15.66 1.1658 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.34
20 day DMA 15.25
35 day DMA 15.16
50 day DMA 15.14
100 day DMA 15.29
150 day DMA 15.3
200 day DMA 15.21

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3915.41
12 day EMA15.3415.3315.32
20 day EMA15.2915.2815.27
35 day EMA15.2315.2215.21
50 day EMA15.1815.1715.16

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.4215.43
12 day SMA15.3415.315.29
20 day SMA15.2515.2315.22
35 day SMA15.1615.1515.14
50 day SMA15.1415.1415.13
100 day SMA15.2915.2915.29
150 day SMA15.315.315.29
200 day SMA15.2115.2115.21
Back to top | Use Dark Theme