GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.44 and 15.55 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.463333333333 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.57 |
Daily price and volume Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.48 (0.13%) |
15.45 |
15.40 - 15.51 |
0.7204 times |
Thu 06 November 2025 |
15.46 (-0.51%) |
15.55 |
15.46 - 15.63 |
0.8477 times |
Wed 05 November 2025 |
15.54 (-0.26%) |
15.60 |
15.46 - 15.61 |
0.5863 times |
Tue 04 November 2025 |
15.58 (-0.7%) |
15.68 |
15.53 - 15.68 |
0.76 times |
Fri 31 October 2025 |
15.69 (0%) |
15.77 |
15.59 - 15.77 |
1.3927 times |
Fri 31 October 2025 |
15.69 (-0.06%) |
15.77 |
15.59 - 15.77 |
1.3927 times |
Thu 30 October 2025 |
15.70 (0.06%) |
15.64 |
15.58 - 15.74 |
1.1348 times |
Wed 29 October 2025 |
15.69 (0.13%) |
15.70 |
15.61 - 15.80 |
1.5681 times |
Tue 28 October 2025 |
15.67 (0.13%) |
15.65 |
15.60 - 15.70 |
0.4883 times |
Mon 27 October 2025 |
15.65 (0.32%) |
15.64 |
15.55 - 15.68 |
1.109 times |
Fri 24 October 2025 |
15.60 (0.58%) |
15.59 |
15.42 - 15.64 |
0.7428 times |
Weekly price and charts GuggenheimTaxable Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.3 and 15.58 | Weekly Target 1 | 15.24 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.52 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.48 (-1.34%) |
15.68 |
15.40 - 15.68 |
0.5343 times |
Fri 31 October 2025 |
15.69 (0%) |
15.77 |
15.59 - 15.77 |
0.2553 times |
Fri 31 October 2025 |
15.69 (0.58%) |
15.64 |
15.55 - 15.80 |
1.0436 times |
Fri 24 October 2025 |
15.60 (1.89%) |
15.31 |
15.21 - 15.70 |
1.2595 times |
Fri 17 October 2025 |
15.31 (-2.3%) |
15.59 |
15.21 - 15.69 |
1.0887 times |
Tue 07 October 2025 |
15.67 (0.26%) |
15.52 |
15.49 - 15.74 |
0.4294 times |
Fri 03 October 2025 |
15.63 (2.36%) |
15.38 |
15.27 - 15.70 |
1.1694 times |
Fri 26 September 2025 |
15.27 (-1.1%) |
15.44 |
15.18 - 15.45 |
0.9292 times |
Fri 19 September 2025 |
15.44 (-2.83%) |
15.80 |
15.35 - 15.89 |
1.8767 times |
Fri 12 September 2025 |
15.89 (1.47%) |
15.74 |
15.64 - 15.94 |
1.414 times |
Fri 05 September 2025 |
15.66 (0.58%) |
15.47 |
15.41 - 15.69 |
1.3342 times |
Monthly price and charts GuggenheimTaxable Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.3 and 15.58 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 15.52 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.48 (-1.34%) |
15.68 |
15.40 - 15.68 |
0.1007 times |
Fri 31 October 2025 |
15.69 (0.71%) |
15.50 |
15.21 - 15.80 |
0.8898 times |
Tue 30 September 2025 |
15.58 (0.06%) |
15.47 |
15.18 - 15.94 |
1.1462 times |
Fri 29 August 2025 |
15.57 (3.18%) |
15.13 |
15.00 - 15.57 |
1.0171 times |
Thu 31 July 2025 |
15.09 (0.33%) |
15.01 |
14.79 - 15.51 |
1.2382 times |
Mon 30 June 2025 |
15.04 (0.74%) |
14.98 |
14.49 - 15.06 |
1.2979 times |
Fri 30 May 2025 |
14.93 (-3.11%) |
15.43 |
14.57 - 15.43 |
0.88 times |
Wed 30 April 2025 |
15.41 (-0.9%) |
15.61 |
14.35 - 15.66 |
1.2173 times |
Mon 31 March 2025 |
15.55 (-1.89%) |
15.90 |
15.35 - 15.93 |
0.8525 times |
Fri 28 February 2025 |
15.85 (1.34%) |
15.62 |
15.33 - 15.96 |
1.3601 times |
Fri 31 January 2025 |
15.64 (2.89%) |
15.27 |
15.17 - 15.74 |
1.3679 times |
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 15.61 | | 20 day DMA | 15.53 | | 35 day DMA | 15.51 | | 50 day DMA | 15.55 | | 100 day DMA | 15.3 | | 150 day DMA | 15.19 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.56 | 15.61 | | 12 day EMA | 15.56 | 15.58 | 15.6 | | 20 day EMA | 15.56 | 15.57 | 15.58 | | 35 day EMA | 15.55 | 15.55 | 15.56 | | 50 day EMA | 15.53 | 15.53 | 15.53 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.59 | 15.64 | | 12 day SMA | 15.61 | 15.61 | 15.61 | | 20 day SMA | 15.53 | 15.54 | 15.55 | | 35 day SMA | 15.51 | 15.5 | 15.51 | | 50 day SMA | 15.55 | 15.55 | 15.54 | | 100 day SMA | 15.3 | 15.29 | 15.28 | | 150 day SMA | 15.19 | 15.19 | 15.19 | | 200 day SMA | 15.29 | 15.29 | 15.3 |
|
|
