Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.08 and 14.18
| Daily Target 1 | 14 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.2 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.10 (0%) | 14.08 | 14.05 - 14.15 | 0.6963 times | Wed 15 July 2026 | 14.10 (-0.56%) | 14.23 | 14.05 - 14.23 | 1.3687 times | Tue 14 July 2026 | 14.18 (-0.14%) | 14.20 | 14.15 - 14.36 | 1.1366 times | Mon 13 July 2026 | 14.20 (0.07%) | 14.21 | 14.20 - 14.30 | 1.2272 times | Fri 10 July 2026 | 14.19 (-0.21%) | 14.19 | 14.15 - 14.29 | 0.5908 times | Thu 09 July 2026 | 14.22 (0.07%) | 14.25 | 14.15 - 14.41 | 1.2463 times | Wed 08 July 2026 | 14.21 (-0.14%) | 14.26 | 14.16 - 14.30 | 0.7265 times | Tue 07 July 2026 | 14.23 (-0.7%) | 14.26 | 14.21 - 14.29 | 1.375 times | Mon 06 July 2026 | 14.33 (0%) | 14.35 | 14.26 - 14.39 | 0.9681 times | Thu 02 July 2026 | 14.33 (0%) | 14.40 | 14.30 - 14.45 | 0.6645 times | Wed 01 July 2026 | 14.33 (-0.9%) | 14.46 | 14.29 - 14.46 | 0.833 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.92 and 14.23
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.10 (-0.63%) | 14.21 | 14.05 - 14.36 | 0.6413 times | Fri 10 July 2026 | 14.19 (-0.98%) | 14.35 | 14.15 - 14.41 | 0.7106 times | Thu 02 July 2026 | 14.33 (0.56%) | 14.28 | 14.20 - 14.47 | 1.2585 times | Fri 26 June 2026 | 14.25 (0.28%) | 14.18 | 14.00 - 14.35 | 0.9226 times | Thu 18 June 2026 | 14.21 (0.28%) | 14.03 | 13.98 - 14.22 | 0.6215 times | Fri 12 June 2026 | 14.17 (0.78%) | 14.11 | 13.96 - 14.20 | 0.6641 times | Fri 05 June 2026 | 14.06 (-0.42%) | 14.10 | 13.95 - 14.23 | 1.1459 times | Fri 29 May 2026 | 14.12 (1.58%) | 13.93 | 13.90 - 14.18 | 1.0283 times | Fri 22 May 2026 | 13.90 (0.87%) | 13.78 | 13.51 - 13.98 | 1.9742 times | Fri 15 May 2026 | 13.78 (-3.57%) | 14.30 | 13.77 - 14.33 | 1.0329 times | Fri 08 May 2026 | 14.29 (-0.07%) | 14.33 | 14.15 - 14.37 | 1.0396 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.87 and 14.28
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.10 (-2.49%) | 14.46 | 14.05 - 14.46 | 0.3829 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 1.0729 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.616 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.853 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.2694 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.0243 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0866 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1486 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7049 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8414 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.0838 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.17 | 14.21 |
| 12 day EMA | 14.18 | 14.2 | 14.22 |
| 20 day EMA | 14.21 | 14.22 | 14.23 |
| 35 day EMA | 14.18 | 14.19 | 14.2 |
| 50 day EMA | 14.15 | 14.15 | 14.15 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.18 | 14.2 |
| 12 day SMA | 14.24 | 14.26 | 14.28 |
| 20 day SMA | 14.23 | 14.23 | 14.23 |
| 35 day SMA | 14.17 | 14.16 | 14.16 |
| 50 day SMA | 14.12 | 14.13 | 14.13 |
| 100 day SMA | 14.42 | 14.43 | 14.45 |
| 150 day SMA | 14.66 | 14.67 | 14.68 |
| 200 day SMA | 14.86 | 14.86 | 14.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.