GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.49 and 15.66 | Daily Target 1 | 15.34 | | Daily Target 2 | 15.46 | | Daily Target 3 | 15.513333333333 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.68 |
Daily price and volume Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.57 (0.78%) |
15.52 |
15.40 - 15.57 |
0.9809 times |
Thu 28 August 2025 |
15.45 (-0.19%) |
15.48 |
15.40 - 15.48 |
0.8985 times |
Wed 27 August 2025 |
15.48 (-0.19%) |
15.47 |
15.33 - 15.48 |
1.3507 times |
Tue 26 August 2025 |
15.51 (1.31%) |
15.31 |
15.27 - 15.51 |
1.3012 times |
Mon 25 August 2025 |
15.31 (0.39%) |
15.28 |
15.22 - 15.36 |
1.0657 times |
Fri 22 August 2025 |
15.25 (-0.13%) |
15.23 |
15.10 - 15.33 |
1.1328 times |
Thu 21 August 2025 |
15.27 (0.59%) |
15.17 |
15.07 - 15.27 |
0.7854 times |
Wed 20 August 2025 |
15.18 (0.2%) |
15.06 |
15.06 - 15.26 |
0.6889 times |
Tue 19 August 2025 |
15.15 (0.87%) |
15.00 |
15.00 - 15.21 |
0.9739 times |
Mon 18 August 2025 |
15.02 (-0.53%) |
15.10 |
15.00 - 15.27 |
0.822 times |
Fri 15 August 2025 |
15.10 (-1.24%) |
15.14 |
15.01 - 15.33 |
0.8526 times |
Weekly price and charts GuggenheimTaxable Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.4 and 15.75 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.453333333333 | | Weekly Target 4 | 15.69 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.57 (2.1%) |
15.28 |
15.22 - 15.57 |
1.0303 times |
Fri 22 August 2025 |
15.25 (0.99%) |
15.10 |
15.00 - 15.33 |
0.8105 times |
Fri 15 August 2025 |
15.10 (-1.56%) |
15.36 |
15.01 - 15.43 |
0.9063 times |
Fri 08 August 2025 |
15.34 (0.33%) |
15.22 |
15.19 - 15.45 |
0.5239 times |
Fri 01 August 2025 |
15.29 (2.27%) |
14.93 |
14.84 - 15.34 |
0.8285 times |
Fri 25 July 2025 |
14.95 (0.81%) |
14.89 |
14.83 - 15.08 |
0.5157 times |
Fri 18 July 2025 |
14.83 (-2.75%) |
15.27 |
14.79 - 15.47 |
0.879 times |
Fri 11 July 2025 |
15.25 (1.06%) |
15.10 |
14.86 - 15.51 |
2.0764 times |
Thu 03 July 2025 |
15.09 (1.21%) |
14.99 |
14.85 - 15.16 |
0.8855 times |
Fri 27 June 2025 |
14.91 (1.22%) |
14.70 |
14.70 - 15.02 |
1.5438 times |
Fri 20 June 2025 |
14.73 (0.2%) |
14.52 |
14.49 - 14.80 |
0.6447 times |
Monthly price and charts GuggenheimTaxable Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.29 and 15.86 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 15.38 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 15.95 |
Monthly price and volumes Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.57 (3.18%) |
15.13 |
15.00 - 15.57 |
0.756 times |
Thu 31 July 2025 |
15.09 (0.33%) |
15.01 |
14.79 - 15.51 |
0.9675 times |
Mon 30 June 2025 |
15.04 (0.74%) |
14.98 |
14.49 - 15.06 |
1.0141 times |
Fri 30 May 2025 |
14.93 (-3.11%) |
15.43 |
14.57 - 15.43 |
0.6875 times |
Wed 30 April 2025 |
15.41 (-0.9%) |
15.61 |
14.35 - 15.66 |
0.9511 times |
Mon 31 March 2025 |
15.55 (-1.89%) |
15.90 |
15.35 - 15.93 |
0.6661 times |
Fri 28 February 2025 |
15.85 (1.34%) |
15.62 |
15.33 - 15.96 |
1.0627 times |
Fri 31 January 2025 |
15.64 (2.89%) |
15.27 |
15.17 - 15.74 |
1.0687 times |
Tue 31 December 2024 |
15.20 (-3.31%) |
16.04 |
14.85 - 16.14 |
1.3881 times |
Tue 26 November 2024 |
15.72 (-5.53%) |
16.66 |
15.56 - 16.76 |
1.4382 times |
Thu 31 October 2024 |
16.64 (-5.35%) |
17.68 |
16.37 - 17.77 |
0.7968 times |
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 15.3 | | 20 day DMA | 15.3 | | 35 day DMA | 15.15 | | 50 day DMA | 15.09 | | 100 day DMA | 15.03 | | 150 day DMA | 15.21 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.41 | 15.39 | | 12 day EMA | 15.35 | 15.31 | 15.29 | | 20 day EMA | 15.28 | 15.25 | 15.23 | | 35 day EMA | 15.19 | 15.17 | 15.15 | | 50 day EMA | 15.1 | 15.08 | 15.07 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.4 | 15.36 | | 12 day SMA | 15.3 | 15.28 | 15.26 | | 20 day SMA | 15.3 | 15.28 | 15.26 | | 35 day SMA | 15.15 | 15.14 | 15.14 | | 50 day SMA | 15.09 | 15.07 | 15.06 | | 100 day SMA | 15.03 | 15.02 | 15.01 | | 150 day SMA | 15.21 | 15.21 | 15.21 | | 200 day SMA | 15.3 | 15.31 | 15.31 |
|
|
