MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 0.62 and 0.68

Daily Target 10.57
Daily Target 20.61
Daily Target 30.63333333333333
Daily Target 40.67
Daily Target 50.69

Daily price and volume Mv Oil

Date Closing Open Range Volume
Thu 16 July 2026 0.64 (1.59%) 0.61 0.60 - 0.66 0.5186 times
Wed 15 July 2026 0.63 (-25%) 0.70 0.61 - 0.77 1.0983 times
Tue 14 July 2026 0.84 (9.09%) 0.77 0.60 - 0.85 1.0237 times
Mon 13 July 2026 0.77 (-2.53%) 0.79 0.71 - 0.79 0.6599 times
Fri 10 July 2026 0.79 (-2.47%) 0.82 0.78 - 0.85 0.3262 times
Thu 09 July 2026 0.81 (-3.57%) 0.80 0.75 - 0.84 1.1494 times
Wed 08 July 2026 0.84 (-2.33%) 0.88 0.76 - 0.95 0.9783 times
Tue 07 July 2026 0.86 (7.5%) 0.79 0.75 - 0.90 1.0474 times
Mon 06 July 2026 0.80 (-53.76%) 1.55 0.73 - 1.61 3.074 times
Thu 02 July 2026 1.73 (-4.42%) 1.81 1.65 - 1.81 0.1242 times
Wed 01 July 2026 1.81 (2.26%) 1.75 1.72 - 1.91 0.245 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 0.5 and 0.75

Weekly Target 10.45
Weekly Target 20.54
Weekly Target 30.69666666666667
Weekly Target 40.79
Weekly Target 50.95

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Thu 16 July 2026 0.64 (-18.99%) 0.79 0.60 - 0.85 1.9638 times
Fri 10 July 2026 0.79 (-54.34%) 1.55 0.73 - 1.61 3.9124 times
Thu 02 July 2026 1.73 (13.07%) 1.60 1.55 - 1.91 0.5191 times
Fri 26 June 2026 1.53 (4.08%) 1.63 1.42 - 1.65 0.352 times
Thu 18 June 2026 1.47 (-3.29%) 1.54 1.40 - 1.71 0.5276 times
Fri 12 June 2026 1.52 (-5.59%) 1.61 1.50 - 1.68 0.3417 times
Fri 05 June 2026 1.61 (-14.36%) 1.90 1.58 - 1.97 0.5787 times
Fri 29 May 2026 1.88 (1.62%) 1.84 1.75 - 1.94 0.4509 times
Fri 22 May 2026 1.85 (-13.15%) 2.20 1.75 - 2.20 0.7581 times
Fri 15 May 2026 2.13 (3.4%) 2.07 2.01 - 2.24 0.5956 times
Fri 08 May 2026 2.06 (-14.88%) 2.50 2.05 - 2.50 0.5929 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are -0.03 and 1.28

Monthly Target 1-0.26
Monthly Target 20.19
Monthly Target 31.05
Monthly Target 41.5
Monthly Target 52.36

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Thu 16 July 2026 0.64 (-63.84%) 1.75 0.60 - 1.91 1.1173 times
Tue 30 June 2026 1.77 (-5.85%) 1.90 1.40 - 1.97 0.3848 times
Fri 29 May 2026 1.88 (-25.69%) 2.59 1.75 - 2.60 0.5502 times
Thu 30 April 2026 2.53 (11.95%) 2.26 2.07 - 3.39 1.0947 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 1.8901 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.6615 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.3402 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 0.789 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 0.8487 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.3235 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.1605 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 0.73
12 day DMA 1.02
20 day DMA 1.21
35 day DMA 1.41
50 day DMA 1.6
100 day DMA 2.01
150 day DMA 1.83
200 day DMA 2.35

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.790.87
12 day EMA0.9411.07
20 day EMA1.121.171.23
35 day EMA1.371.411.46
50 day EMA1.591.631.67

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.770.81
12 day SMA1.021.111.18
20 day SMA1.211.251.3
35 day SMA1.411.441.47
50 day SMA1.61.641.68
100 day SMA2.012.022.03
150 day SMA1.831.841.84
200 day SMA2.352.382.41
Back to top | Use Dark Theme