MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 1.87 and 1.95

Daily Target 11.81
Daily Target 21.84
Daily Target 31.8866666666667
Daily Target 41.92
Daily Target 51.97

Daily price and volume Mv Oil

Date Closing Open Range Volume
Fri 29 May 2026 1.88 (1.08%) 1.87 1.85 - 1.93 0.5938 times
Thu 28 May 2026 1.86 (-1.06%) 1.85 1.75 - 1.93 1.0706 times
Wed 27 May 2026 1.88 (6.82%) 1.80 1.75 - 1.89 0.6605 times
Tue 26 May 2026 1.76 (-4.86%) 1.84 1.75 - 1.94 0.9277 times
Fri 22 May 2026 1.85 (1.09%) 1.83 1.75 - 1.96 0.7209 times
Thu 21 May 2026 1.83 (-1.61%) 1.89 1.78 - 1.92 1.1655 times
Wed 20 May 2026 1.86 (-7.46%) 2.01 1.86 - 2.06 1.0345 times
Tue 19 May 2026 2.01 (0%) 2.00 1.95 - 2.10 0.952 times
Mon 18 May 2026 2.01 (-5.63%) 2.20 1.97 - 2.20 1.596 times
Fri 15 May 2026 2.13 (1.43%) 2.13 2.10 - 2.24 1.2785 times
Thu 14 May 2026 2.10 (0.96%) 2.10 2.08 - 2.16 0.7373 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 1.82 and 2.01

Weekly Target 11.67
Weekly Target 21.77
Weekly Target 31.8566666666667
Weekly Target 41.96
Weekly Target 52.05

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Fri 29 May 2026 1.88 (1.62%) 1.84 1.75 - 1.94 0.4914 times
Fri 22 May 2026 1.85 (-13.15%) 2.20 1.75 - 2.20 0.8263 times
Fri 15 May 2026 2.13 (3.4%) 2.07 2.01 - 2.24 0.6492 times
Fri 08 May 2026 2.06 (-14.88%) 2.50 2.05 - 2.50 0.6462 times
Wed 06 May 2026 2.42 (-2.42%) 2.53 2.35 - 2.60 0.5533 times
Fri 01 May 2026 2.48 (-2.75%) 2.65 2.45 - 2.75 1.0677 times
Fri 24 April 2026 2.55 (8.51%) 2.47 2.37 - 2.80 0.9019 times
Fri 17 April 2026 2.35 (-14.23%) 2.88 2.26 - 3.39 2.5202 times
Fri 10 April 2026 2.74 (19.65%) 2.30 2.20 - 2.83 1.6699 times
Thu 02 April 2026 2.29 (0%) 2.29 2.07 - 2.39 0.6739 times
Fri 27 March 2026 2.29 (-2.14%) 2.25 2.05 - 2.41 1.007 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 1.39 and 2.24

Monthly Target 11.23
Monthly Target 21.55
Monthly Target 32.0766666666667
Monthly Target 42.4
Monthly Target 52.93

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Fri 29 May 2026 1.88 (-25.69%) 2.59 1.75 - 2.60 0.6252 times
Thu 30 April 2026 2.53 (11.95%) 2.26 2.07 - 3.39 1.244 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 2.1477 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.7516 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.6591 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 0.8966 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 0.9644 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.3676 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.1823 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.1616 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.4013 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.94
20 day DMA 2.07
35 day DMA 2.32
50 day DMA 2.33
100 day DMA 2.08
150 day DMA 2.17
200 day DMA 3.09

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.87
12 day EMA1.951.961.98
20 day EMA2.042.062.08
35 day EMA2.152.172.19
50 day EMA2.292.312.33

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.841.84
12 day SMA1.941.951.97
20 day SMA2.072.12.14
35 day SMA2.322.342.36
50 day SMA2.332.342.35
100 day SMA2.082.082.07
150 day SMA2.172.192.22
200 day SMA3.093.113.13
Back to top | Use Dark Theme