MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil Strong Daily Stock price targets for MvOil MVO are 4.28 and 4.53 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.4166666666667 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.67 |
Daily price and volume Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.40 (-0.9%) |
4.40 |
4.30 - 4.55 |
0.5979 times |
Thu 06 November 2025 |
4.44 (-5.13%) |
4.67 |
4.42 - 4.68 |
0.8771 times |
Wed 05 November 2025 |
4.68 (-1.89%) |
4.71 |
4.65 - 4.78 |
0.6833 times |
Tue 04 November 2025 |
4.77 (1.49%) |
4.74 |
4.64 - 4.78 |
0.4955 times |
Fri 31 October 2025 |
4.70 (0%) |
4.70 |
4.60 - 4.77 |
1.119 times |
Fri 31 October 2025 |
4.70 (0.21%) |
4.70 |
4.60 - 4.77 |
1.119 times |
Thu 30 October 2025 |
4.69 (-4.29%) |
4.76 |
4.69 - 4.83 |
1.2226 times |
Wed 29 October 2025 |
4.90 (-2.97%) |
5.10 |
4.87 - 5.10 |
1.6746 times |
Tue 28 October 2025 |
5.05 (-1.56%) |
5.14 |
5.05 - 5.18 |
0.8282 times |
Mon 27 October 2025 |
5.13 (-1.35%) |
5.22 |
5.12 - 5.29 |
1.3829 times |
Fri 24 October 2025 |
5.20 (-1.33%) |
5.32 |
5.15 - 5.39 |
0.7562 times |
Weekly price and charts MvOil Strong weekly Stock price targets for MvOil MVO are 4.11 and 4.59 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.4933333333333 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.97 |
Weekly price and volumes for Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.40 (-6.38%) |
4.74 |
4.30 - 4.78 |
0.7883 times |
Fri 31 October 2025 |
4.70 (0%) |
4.70 |
4.60 - 4.77 |
0.3324 times |
Fri 31 October 2025 |
4.70 (-9.62%) |
5.22 |
4.60 - 5.29 |
1.8499 times |
Fri 24 October 2025 |
5.20 (-1.89%) |
5.45 |
4.93 - 5.45 |
1.4631 times |
Fri 17 October 2025 |
5.30 (-11.07%) |
5.95 |
5.29 - 6.03 |
1.9351 times |
Tue 07 October 2025 |
5.96 (2.41%) |
6.04 |
5.83 - 6.04 |
0.4073 times |
Fri 03 October 2025 |
5.82 (-4.75%) |
6.05 |
5.57 - 6.08 |
0.9751 times |
Fri 26 September 2025 |
6.11 (-0.65%) |
6.15 |
6.03 - 6.15 |
0.601 times |
Fri 19 September 2025 |
6.15 (0.99%) |
6.10 |
5.98 - 6.19 |
1.0588 times |
Fri 12 September 2025 |
6.09 (1.84%) |
5.94 |
5.87 - 6.09 |
0.589 times |
Fri 05 September 2025 |
5.98 (-0.66%) |
6.00 |
5.91 - 6.04 |
0.4 times |
Monthly price and charts MvOil Strong monthly Stock price targets for MvOil MVO are 4.11 and 4.59 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 4.4933333333333 | | Monthly Target 4 | 4.69 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.40 (-6.38%) |
4.74 |
4.30 - 4.78 |
0.1772 times |
Fri 31 October 2025 |
4.70 (-16.37%) |
5.65 |
4.60 - 6.04 |
1.444 times |
Tue 30 September 2025 |
5.62 (-6.64%) |
6.00 |
5.57 - 6.19 |
0.7162 times |
Fri 29 August 2025 |
6.02 (7.5%) |
5.75 |
5.55 - 6.08 |
0.6346 times |
Thu 31 July 2025 |
5.60 (-2.78%) |
5.80 |
5.53 - 6.14 |
1.5762 times |
Mon 30 June 2025 |
5.76 (-0.52%) |
5.80 |
5.50 - 6.26 |
0.859 times |
Fri 30 May 2025 |
5.79 (-1.19%) |
5.92 |
5.57 - 6.04 |
0.6721 times |
Wed 30 April 2025 |
5.86 (8.52%) |
5.46 |
5.10 - 6.40 |
1.5036 times |
Mon 31 March 2025 |
5.40 (6.3%) |
5.19 |
4.63 - 6.60 |
1.3059 times |
Fri 28 February 2025 |
5.08 (0.59%) |
4.96 |
4.90 - 5.62 |
1.1113 times |
Fri 31 January 2025 |
5.05 (-37.11%) |
8.08 |
4.78 - 8.87 |
2.3033 times |
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.83 | | 20 day DMA | 5.08 | | 35 day DMA | 5.46 | | 50 day DMA | 5.62 | | 100 day DMA | 5.71 | | 150 day DMA | 5.75 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.57 | 4.65 | 4.76 | | 12 day EMA | 4.8 | 4.87 | 4.95 | | 20 day EMA | 5.01 | 5.07 | 5.14 | | 35 day EMA | 5.27 | 5.32 | 5.37 | | 50 day EMA | 5.52 | 5.57 | 5.62 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.66 | 4.71 | | 12 day SMA | 4.83 | 4.89 | 4.94 | | 20 day SMA | 5.08 | 5.16 | 5.24 | | 35 day SMA | 5.46 | 5.5 | 5.55 | | 50 day SMA | 5.62 | 5.64 | 5.67 | | 100 day SMA | 5.71 | 5.73 | 5.74 | | 150 day SMA | 5.75 | 5.75 | 5.76 | | 200 day SMA | 5.7 | 5.72 | 5.73 |
|
|
