MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil Strong Daily Stock price targets for MvOil MVO are 5.81 and 6.03 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.9733333333333 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.19 |
Daily price and volume Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.96 (-0.67%) |
6.05 |
5.87 - 6.09 |
1.2167 times |
Thu 10 July 2025 |
6.00 (2.04%) |
5.98 |
5.91 - 6.03 |
1.8505 times |
Wed 09 July 2025 |
5.88 (0%) |
5.89 |
5.86 - 5.95 |
0.6381 times |
Tue 08 July 2025 |
5.88 (0.51%) |
5.95 |
5.80 - 5.95 |
1.0245 times |
Mon 07 July 2025 |
5.85 (2.27%) |
5.75 |
5.75 - 5.94 |
1.445 times |
Thu 03 July 2025 |
5.72 (-1.04%) |
5.85 |
5.72 - 5.89 |
0.3705 times |
Wed 02 July 2025 |
5.78 (-0.34%) |
5.71 |
5.65 - 5.84 |
1.7497 times |
Tue 01 July 2025 |
5.80 (0.69%) |
5.80 |
5.75 - 5.94 |
0.7994 times |
Mon 30 June 2025 |
5.76 (0.17%) |
5.73 |
5.73 - 5.87 |
0.3334 times |
Fri 27 June 2025 |
5.75 (-1.54%) |
5.83 |
5.70 - 5.97 |
0.5722 times |
Thu 26 June 2025 |
5.84 (4.85%) |
5.61 |
5.58 - 5.92 |
0.8016 times |
Weekly price and charts MvOil Strong weekly Stock price targets for MvOil MVO are 5.86 and 6.2 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.9333333333333 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.96 (4.2%) |
5.75 |
5.75 - 6.09 |
1.8868 times |
Thu 03 July 2025 |
5.72 (-0.52%) |
5.73 |
5.65 - 5.94 |
0.994 times |
Fri 27 June 2025 |
5.75 (-1.2%) |
5.83 |
5.55 - 6.00 |
1.1504 times |
Fri 20 June 2025 |
5.82 (-1.19%) |
6.17 |
5.78 - 6.26 |
0.63 times |
Fri 13 June 2025 |
5.89 (2.79%) |
5.72 |
5.63 - 6.00 |
1.2357 times |
Fri 06 June 2025 |
5.73 (-1.04%) |
5.80 |
5.50 - 6.00 |
1.2312 times |
Fri 30 May 2025 |
5.79 (-0.34%) |
5.74 |
5.65 - 6.01 |
0.7656 times |
Fri 23 May 2025 |
5.81 (-0.34%) |
5.83 |
5.73 - 6.00 |
0.5697 times |
Fri 16 May 2025 |
5.83 (1.22%) |
5.80 |
5.75 - 6.04 |
0.7345 times |
Fri 09 May 2025 |
5.76 (0.17%) |
5.73 |
5.57 - 5.87 |
0.8021 times |
Fri 02 May 2025 |
5.75 (-8.87%) |
6.24 |
5.60 - 6.32 |
1.3008 times |
Monthly price and charts MvOil Strong monthly Stock price targets for MvOil MVO are 5.81 and 6.25 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 5.9 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.96 (3.47%) |
5.80 |
5.65 - 6.09 |
0.5047 times |
Mon 30 June 2025 |
5.76 (-0.52%) |
5.80 |
5.50 - 6.26 |
0.7898 times |
Fri 30 May 2025 |
5.79 (-1.19%) |
5.92 |
5.57 - 6.04 |
0.618 times |
Wed 30 April 2025 |
5.86 (8.52%) |
5.46 |
5.10 - 6.40 |
1.3826 times |
Mon 31 March 2025 |
5.40 (6.3%) |
5.19 |
4.63 - 6.60 |
1.2009 times |
Fri 28 February 2025 |
5.08 (0.59%) |
4.96 |
4.90 - 5.62 |
1.0218 times |
Fri 31 January 2025 |
5.05 (-37.11%) |
8.08 |
4.78 - 8.87 |
2.1179 times |
Tue 31 December 2024 |
8.03 (-8.44%) |
8.14 |
7.41 - 9.10 |
0.6114 times |
Tue 26 November 2024 |
8.77 (-0.34%) |
8.93 |
8.74 - 9.46 |
0.5086 times |
Thu 31 October 2024 |
8.80 (-6.98%) |
9.46 |
8.80 - 10.31 |
1.2442 times |
Mon 30 September 2024 |
9.46 (2.38%) |
9.35 |
9.00 - 9.50 |
0.4144 times |
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 5.82 | | 20 day DMA | 5.83 | | 35 day DMA | 5.81 | | 50 day DMA | 5.81 | | 100 day DMA | 5.71 | | 150 day DMA | 6.23 | | 200 day DMA | 6.98 | EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.89 | 5.84 | | 12 day EMA | 5.86 | 5.84 | 5.81 | | 20 day EMA | 5.85 | 5.84 | 5.82 | | 35 day EMA | 5.84 | 5.83 | 5.82 | | 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.87 | 5.82 | | 12 day SMA | 5.82 | 5.8 | 5.8 | | 20 day SMA | 5.83 | 5.83 | 5.82 | | 35 day SMA | 5.81 | 5.81 | 5.8 | | 50 day SMA | 5.81 | 5.81 | 5.82 | | 100 day SMA | 5.71 | 5.7 | 5.7 | | 150 day SMA | 6.23 | 6.25 | 6.27 | | 200 day SMA | 6.98 | 7 | 7.01 |
|
|
