MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 1.73 and 1.9

Daily Target 11.7
Daily Target 21.76
Daily Target 31.8666666666667
Daily Target 41.93
Daily Target 52.04

Daily price and volume Mv Oil

Date Closing Open Range Volume
Fri 20 February 2026 1.83 (-0.54%) 1.90 1.80 - 1.97 1.3623 times
Thu 19 February 2026 1.84 (7.6%) 1.74 1.73 - 1.95 2.2086 times
Wed 18 February 2026 1.71 (14.77%) 1.52 1.49 - 1.71 1.5144 times
Tue 17 February 2026 1.49 (2.05%) 1.45 1.45 - 1.54 0.5116 times
Fri 13 February 2026 1.46 (0%) 1.41 1.40 - 1.52 0.606 times
Fri 13 February 2026 1.46 (2.82%) 1.41 1.40 - 1.52 0.6075 times
Thu 12 February 2026 1.42 (-1.39%) 1.46 1.33 - 1.52 1.2433 times
Wed 11 February 2026 1.44 (2.86%) 1.41 1.35 - 1.49 0.6472 times
Tue 10 February 2026 1.40 (0%) 1.43 1.38 - 1.47 0.696 times
Mon 09 February 2026 1.40 (-0.71%) 1.35 1.35 - 1.44 0.6031 times
Fri 06 February 2026 1.41 (-6%) 1.51 1.35 - 1.54 0.9422 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 1.64 and 2.16

Weekly Target 11.23
Weekly Target 21.53
Weekly Target 31.75
Weekly Target 42.05
Weekly Target 52.27

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Fri 20 February 2026 1.83 (25.34%) 1.45 1.45 - 1.97 0.629 times
Fri 13 February 2026 1.46 (0%) 1.41 1.40 - 1.52 0.0681 times
Fri 13 February 2026 1.46 (3.55%) 1.35 1.33 - 1.52 0.4268 times
Fri 06 February 2026 1.41 (-8.44%) 1.50 1.35 - 1.78 0.5543 times
Fri 30 January 2026 1.54 (-15.38%) 1.80 1.35 - 1.94 0.7431 times
Fri 23 January 2026 1.82 (3.41%) 1.62 1.54 - 2.15 0.6957 times
Fri 16 January 2026 1.76 (40.8%) 1.32 1.29 - 3.46 4.6585 times
Fri 09 January 2026 1.25 (-8.76%) 1.38 1.00 - 1.41 1.6782 times
Fri 02 January 2026 1.37 (7.03%) 1.24 1.16 - 1.40 0.4196 times
Mon 29 December 2025 1.28 (5.79%) 1.22 1.20 - 1.37 0.1267 times
Fri 26 December 2025 1.21 (-3.97%) 1.25 1.13 - 1.28 0.3667 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 1.58 and 2.22

Monthly Target 11.07
Monthly Target 21.45
Monthly Target 31.71
Monthly Target 42.09
Monthly Target 52.35

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Fri 20 February 2026 1.83 (18.83%) 1.50 1.33 - 1.97 0.8492 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 4.0402 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 1.3622 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.4652 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.5586 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.277 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.2455 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.6097 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.3323 times
Fri 30 May 2025 5.79 (-1.19%) 5.92 5.57 - 6.04 0.26 times
Wed 30 April 2025 5.86 (8.52%) 5.46 5.10 - 6.40 0.5816 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.53
20 day DMA 1.53
35 day DMA 1.58
50 day DMA 1.48
100 day DMA 2.7
150 day DMA 3.76
200 day DMA 4.27

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.641.54
12 day EMA1.611.571.52
20 day EMA1.591.561.53
35 day EMA1.511.491.47
50 day EMA1.481.471.45

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.591.51
12 day SMA1.531.51.48
20 day SMA1.531.531.53
35 day SMA1.581.561.54
50 day SMA1.481.471.45
100 day SMA2.72.742.78
150 day SMA3.763.793.82
200 day SMA4.274.294.31
Back to top | Use Dark Theme