MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 2.97 and 3.26

Daily Target 12.88
Daily Target 23.05
Daily Target 33.1733333333333
Daily Target 43.34
Daily Target 53.46

Daily price and volume Mv Oil

Date Closing Open Range Volume
Tue 14 April 2026 3.21 (3.55%) 3.26 3.01 - 3.30 1.3201 times
Mon 13 April 2026 3.10 (13.14%) 2.88 2.81 - 3.39 2.531 times
Fri 10 April 2026 2.74 (12.3%) 2.51 2.44 - 2.76 0.8107 times
Thu 09 April 2026 2.44 (-10.62%) 2.76 2.41 - 2.80 0.6496 times
Wed 08 April 2026 2.73 (0%) 2.50 2.40 - 2.83 0.8653 times
Tue 07 April 2026 2.73 (13.75%) 2.40 2.36 - 2.76 1.1361 times
Mon 06 April 2026 2.40 (4.8%) 2.30 2.20 - 2.45 1.1658 times
Thu 02 April 2026 2.29 (4.57%) 2.25 2.22 - 2.39 0.7738 times
Wed 01 April 2026 2.19 (-3.1%) 2.26 2.07 - 2.26 0.4873 times
Tue 31 March 2026 2.26 (-0.44%) 2.36 2.18 - 2.36 0.2602 times
Mon 30 March 2026 2.27 (-0.87%) 2.29 2.20 - 2.38 0.3463 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 3.01 and 3.59

Weekly Target 12.56
Weekly Target 22.88
Weekly Target 33.1366666666667
Weekly Target 43.46
Weekly Target 53.72

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Tue 14 April 2026 3.21 (17.15%) 2.88 2.81 - 3.39 0.8186 times
Fri 10 April 2026 2.74 (19.65%) 2.30 2.20 - 2.83 0.9836 times
Thu 02 April 2026 2.29 (0%) 2.29 2.07 - 2.39 0.397 times
Fri 27 March 2026 2.29 (-2.14%) 2.25 2.05 - 2.41 0.5932 times
Fri 20 March 2026 2.34 (-6.02%) 2.48 2.13 - 2.56 0.5208 times
Fri 13 March 2026 2.49 (-1.19%) 2.81 2.03 - 3.00 1.2927 times
Fri 06 March 2026 2.52 (21.74%) 2.34 1.85 - 3.37 4.0845 times
Fri 27 February 2026 2.07 (13.11%) 1.99 1.80 - 2.08 0.594 times
Fri 20 February 2026 1.83 (25.34%) 1.45 1.45 - 1.97 0.6458 times
Fri 13 February 2026 1.46 (0%) 1.41 1.40 - 1.52 0.0699 times
Fri 13 February 2026 1.46 (3.55%) 1.35 1.33 - 1.52 0.4381 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 2.64 and 3.96

Monthly Target 11.57
Monthly Target 22.39
Monthly Target 32.89
Monthly Target 43.71
Monthly Target 54.21

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Tue 14 April 2026 3.21 (42.04%) 2.26 2.07 - 3.39 0.7297 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 2.3335 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.8166 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.8891 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 0.9741 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.0478 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.3994 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.1981 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.1756 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.436 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.2376 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.55
20 day DMA 2.44
35 day DMA 2.36
50 day DMA 2.11
100 day DMA 1.74
150 day DMA 2.95
200 day DMA 3.67

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.762.59
12 day EMA2.662.562.46
20 day EMA2.532.462.39
35 day EMA2.292.242.19
50 day EMA2.142.12.06

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.752.61
12 day SMA2.552.472.4
20 day SMA2.442.42.37
35 day SMA2.362.322.28
50 day SMA2.112.082.04
100 day SMA1.741.741.75
150 day SMA2.952.972.99
200 day SMA3.673.683.7
Back to top | Use Dark Theme