Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 170.3 and 173.33
| Daily Target 1 | 169.54 |
| Daily Target 2 | 171.06 |
| Daily Target 3 | 172.57 |
| Daily Target 4 | 174.09 |
| Daily Target 5 | 175.6 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 172.58 (-0.5%) | 173.44 | 171.05 - 174.08 | 0.8328 times | Fri 23 October 2026 | 173.44 (-0.61%) | 173.53 | 172.54 - 175.88 | 1.0287 times | Thu 22 October 2026 | 174.50 (0.09%) | 173.58 | 172.37 - 176.16 | 0.9504 times | Wed 21 October 2026 | 174.34 (-0.26%) | 175.05 | 173.84 - 176.66 | 1.0316 times | Tue 20 October 2026 | 174.79 (2.34%) | 171.64 | 171.45 - 175.16 | 1.1229 times | Mon 19 October 2026 | 170.80 (0.17%) | 171.32 | 170.28 - 173.79 | 0.8924 times | Fri 16 October 2026 | 170.51 (-1.16%) | 173.67 | 168.58 - 174.43 | 0.9239 times | Thu 15 October 2026 | 172.51 (2.17%) | 169.98 | 169.71 - 174.14 | 1.2508 times | Wed 14 October 2026 | 168.84 (-1.45%) | 169.13 | 168.58 - 171.35 | 0.8427 times | Tue 13 October 2026 | 171.32 (0.99%) | 171.83 | 170.86 - 173.61 | 1.1237 times | Mon 12 October 2026 | 169.64 (-0.41%) | 170.38 | 167.93 - 171.06 | 1.095 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 170.3 and 173.33
| Weekly Target 1 | 169.54 |
| Weekly Target 2 | 171.06 |
| Weekly Target 3 | 172.57 |
| Weekly Target 4 | 174.09 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 172.58 (-0.5%) | 173.44 | 171.05 - 174.08 | 0.1603 times | Fri 23 October 2026 | 173.44 (1.72%) | 171.32 | 170.28 - 176.66 | 0.9673 times | Fri 16 October 2026 | 170.51 (0.11%) | 170.38 | 167.93 - 174.43 | 1.0077 times | Fri 09 October 2026 | 170.33 (0.92%) | 168.23 | 167.08 - 174.43 | 1.1177 times | Fri 02 October 2026 | 168.77 (-1.23%) | 170.89 | 164.82 - 174.00 | 1.2377 times | Fri 25 September 2026 | 170.87 (2.24%) | 168.75 | 166.11 - 171.68 | 1.0622 times | Fri 18 September 2026 | 167.12 (-1.78%) | 169.46 | 166.40 - 174.70 | 1.3257 times | Fri 11 September 2026 | 170.15 (-1.93%) | 172.79 | 168.04 - 174.37 | 1.1264 times | Fri 04 September 2026 | 173.50 (-4.49%) | 181.16 | 171.72 - 182.21 | 1.0336 times | Fri 28 August 2026 | 181.65 (-0.09%) | 183.07 | 177.75 - 188.96 | 0.9613 times | Fri 21 August 2026 | 181.82 (-3.52%) | 186.76 | 179.83 - 187.27 | 0.9418 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 168.7 and 180.54
| Monthly Target 1 | 159.51 |
| Monthly Target 2 | 166.05 |
| Monthly Target 3 | 171.35333333333 |
| Monthly Target 4 | 177.89 |
| Monthly Target 5 | 183.19 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 172.58 (1.94%) | 171.73 | 164.82 - 176.66 | 0.6281 times | Wed 30 September 2026 | 169.30 (-5.89%) | 179.47 | 166.11 - 182.21 | 0.8219 times | Mon 31 August 2026 | 179.89 (3.31%) | 176.61 | 174.82 - 189.25 | 0.7442 times | Fri 31 July 2026 | 174.13 (-4.9%) | 184.24 | 171.00 - 188.00 | 0.8808 times | Tue 30 June 2026 | 183.11 (8.73%) | 169.10 | 158.02 - 184.86 | 1.1573 times | Fri 29 May 2026 | 168.41 (6.63%) | 158.85 | 156.05 - 173.12 | 1.192 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.1211 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.1471 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.2612 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0463 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1666 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 173.93 |
| 12 day DMA | 171.97 |
| 20 day DMA | 171.21 |
| 35 day DMA | 170.72 |
| 50 day DMA | 173.83 |
| 100 day DMA | 176.04 |
| 150 day DMA | 170.99 |
| 200 day DMA | 166.34 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.13 | 173.41 | 173.4 |
| 12 day EMA | 172.39 | 172.36 | 172.16 |
| 20 day EMA | 172.12 | 172.07 | 171.93 |
| 35 day EMA | 173.36 | 173.41 | 173.41 |
| 50 day EMA | 174.78 | 174.87 | 174.93 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.93 | 173.57 | 172.99 |
| 12 day SMA | 171.97 | 171.86 | 171.65 |
| 20 day SMA | 171.21 | 171.18 | 171.05 |
| 35 day SMA | 170.72 | 170.74 | 170.86 |
| 50 day SMA | 173.83 | 174.15 | 174.4 |
| 100 day SMA | 176.04 | 175.92 | 175.83 |
| 150 day SMA | 170.99 | 170.87 | 170.73 |
| 200 day SMA | 166.34 | 166.23 | 166.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.