Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 165.77 and 169.06
| Daily Target 1 | 163.41 |
| Daily Target 2 | 164.84 |
| Daily Target 3 | 166.69666666667 |
| Daily Target 4 | 168.13 |
| Daily Target 5 | 169.99 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 166.28 (0.34%) | 165.72 | 165.26 - 168.55 | 0.6315 times | Mon 13 April 2026 | 165.72 (3.19%) | 158.18 | 158.18 - 166.64 | 0.8856 times | Fri 10 April 2026 | 160.59 (-1.88%) | 164.52 | 160.03 - 164.67 | 1.1401 times | Thu 09 April 2026 | 163.66 (0.06%) | 162.55 | 161.03 - 164.75 | 0.9126 times | Wed 08 April 2026 | 163.56 (3.33%) | 163.67 | 161.66 - 165.98 | 1.2658 times | Tue 07 April 2026 | 158.29 (-1.14%) | 159.65 | 157.06 - 160.69 | 0.7511 times | Mon 06 April 2026 | 160.11 (2.8%) | 157.25 | 155.66 - 160.70 | 0.2887 times | Thu 02 April 2026 | 155.75 (2.04%) | 150.91 | 149.26 - 156.15 | 0.7916 times | Wed 01 April 2026 | 152.63 (0.08%) | 152.51 | 150.32 - 154.13 | 1.1013 times | Tue 31 March 2026 | 152.51 (2.57%) | 150.73 | 149.47 - 155.50 | 2.2316 times | Mon 30 March 2026 | 148.69 (2.09%) | 148.14 | 146.50 - 150.85 | 0.7324 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 162.23 and 172.6
| Weekly Target 1 | 153.97 |
| Weekly Target 2 | 160.12 |
| Weekly Target 3 | 164.33666666667 |
| Weekly Target 4 | 170.49 |
| Weekly Target 5 | 174.71 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 166.28 (3.54%) | 158.18 | 158.18 - 168.55 | 0.3672 times | Fri 10 April 2026 | 160.59 (3.11%) | 157.25 | 155.66 - 165.98 | 1.0549 times | Thu 02 April 2026 | 155.75 (6.93%) | 148.14 | 146.50 - 156.15 | 1.1756 times | Fri 27 March 2026 | 145.65 (-2.08%) | 151.07 | 144.00 - 156.09 | 0.8906 times | Fri 20 March 2026 | 148.74 (-3.4%) | 153.95 | 148.17 - 160.16 | 0.6355 times | Fri 13 March 2026 | 153.97 (-1.38%) | 155.01 | 152.64 - 170.03 | 1.3797 times | Fri 06 March 2026 | 156.13 (-3.71%) | 160.11 | 154.63 - 162.70 | 1.3828 times | Fri 27 February 2026 | 162.14 (-0.33%) | 162.88 | 155.04 - 165.36 | 1.4668 times | Fri 20 February 2026 | 162.67 (2.78%) | 156.22 | 152.73 - 168.54 | 1.428 times | Fri 13 February 2026 | 158.27 (0%) | 156.25 | 154.01 - 159.80 | 0.2187 times | Fri 13 February 2026 | 158.27 (12.38%) | 140.96 | 140.45 - 159.89 | 1.2918 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 157.77 and 177.06
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 154.18 |
| Monthly Target 3 | 161.36333333333 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 180.65 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 166.28 (9.03%) | 152.51 | 149.26 - 168.55 | 0.4285 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.1408 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.2543 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0406 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1602 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3468 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8737 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0932 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8353 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8267 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1612 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 163.96 |
| 12 day DMA | 157.79 |
| 20 day DMA | 155.94 |
| 35 day DMA | 157.72 |
| 50 day DMA | 155.6 |
| 100 day DMA | 148.05 |
| 150 day DMA | 150.64 |
| 200 day DMA | 151.5 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.55 | 162.19 | 160.42 |
| 12 day EMA | 160.12 | 159 | 157.78 |
| 20 day EMA | 158.42 | 157.59 | 156.74 |
| 35 day EMA | 156.34 | 155.76 | 155.17 |
| 50 day EMA | 155.74 | 155.31 | 154.89 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.96 | 162.36 | 161.24 |
| 12 day SMA | 157.79 | 156.43 | 155.53 |
| 20 day SMA | 155.94 | 155.32 | 155.05 |
| 35 day SMA | 157.72 | 157.61 | 157.38 |
| 50 day SMA | 155.6 | 155.19 | 154.83 |
| 100 day SMA | 148.05 | 147.71 | 147.42 |
| 150 day SMA | 150.64 | 150.61 | 150.61 |
| 200 day SMA | 151.5 | 151.42 | 151.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.