LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 138.13 and 141.44 | Daily Target 1 | 135.61 | | Daily Target 2 | 137.34 | | Daily Target 3 | 138.92 | | Daily Target 4 | 140.65 | | Daily Target 5 | 142.23 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
139.07 (0.72%) |
137.82 |
137.19 - 140.50 |
0.724 times |
Mon 08 December 2025 |
138.08 (-0.9%) |
138.91 |
136.12 - 140.05 |
1.0871 times |
Fri 05 December 2025 |
139.33 (-0.25%) |
140.04 |
138.00 - 141.03 |
1.4745 times |
Thu 04 December 2025 |
139.68 (2.7%) |
136.54 |
135.34 - 139.88 |
1.2693 times |
Wed 03 December 2025 |
136.01 (5.81%) |
128.93 |
128.65 - 136.46 |
1.5653 times |
Tue 02 December 2025 |
128.54 (-1.95%) |
131.10 |
128.50 - 131.50 |
0.7904 times |
Mon 01 December 2025 |
131.10 (-0.27%) |
130.78 |
129.71 - 132.35 |
0.5833 times |
Fri 28 November 2025 |
131.45 (0.31%) |
130.50 |
130.24 - 132.15 |
0.2879 times |
Wed 26 November 2025 |
131.05 (1.15%) |
129.73 |
129.72 - 132.13 |
0.8501 times |
Tue 25 November 2025 |
129.56 (3.14%) |
127.98 |
125.34 - 130.02 |
1.3679 times |
Mon 24 November 2025 |
125.61 (-3.84%) |
130.42 |
125.44 - 130.60 |
1.5338 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 137.6 and 141.98 | Weekly Target 1 | 134.18 | | Weekly Target 2 | 136.63 | | Weekly Target 3 | 138.56333333333 | | Weekly Target 4 | 141.01 | | Weekly Target 5 | 142.94 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
139.07 (-0.19%) |
138.91 |
136.12 - 140.50 |
0.4782 times |
Fri 05 December 2025 |
139.33 (5.99%) |
130.78 |
128.50 - 141.03 |
1.5004 times |
Fri 28 November 2025 |
131.45 (0.63%) |
130.42 |
125.34 - 132.15 |
1.0666 times |
Fri 21 November 2025 |
130.63 (-3.85%) |
135.43 |
128.39 - 135.95 |
1.3641 times |
Fri 14 November 2025 |
135.86 (-3.31%) |
140.48 |
135.14 - 144.76 |
1.2412 times |
Fri 07 November 2025 |
140.51 (-6.03%) |
146.59 |
133.54 - 152.61 |
1.604 times |
Fri 31 October 2025 |
149.53 (0%) |
148.09 |
147.46 - 151.14 |
0.2286 times |
Fri 31 October 2025 |
149.53 (-2.18%) |
153.91 |
147.39 - 154.19 |
0.8878 times |
Fri 24 October 2025 |
152.86 (-1.5%) |
155.43 |
152.51 - 159.19 |
0.6662 times |
Fri 17 October 2025 |
155.19 (-0.09%) |
153.93 |
150.79 - 156.71 |
0.9629 times |
Tue 07 October 2025 |
155.33 (-0.63%) |
156.70 |
153.01 - 156.70 |
0.2864 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 133.79 and 146.32 | Monthly Target 1 | 123.67 | | Monthly Target 2 | 131.37 | | Monthly Target 3 | 136.2 | | Monthly Target 4 | 143.9 | | Monthly Target 5 | 148.73 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
139.07 (5.8%) |
130.78 |
128.50 - 141.03 |
0.4926 times |
Fri 28 November 2025 |
131.45 (-12.09%) |
146.59 |
125.34 - 152.61 |
1.3136 times |
Fri 31 October 2025 |
149.53 (-8.49%) |
161.00 |
147.39 - 161.97 |
0.9002 times |
Tue 30 September 2025 |
163.40 (-1.86%) |
164.30 |
159.95 - 175.25 |
1.1264 times |
Fri 29 August 2025 |
166.49 (12.72%) |
146.03 |
143.25 - 167.22 |
0.8606 times |
Thu 31 July 2025 |
147.70 (-2.37%) |
150.72 |
142.24 - 155.07 |
0.8518 times |
Mon 30 June 2025 |
151.28 (10.27%) |
136.91 |
134.85 - 151.80 |
1.1964 times |
Fri 30 May 2025 |
137.19 (3.58%) |
133.38 |
128.70 - 148.46 |
1.1352 times |
Wed 30 April 2025 |
132.45 (1.43%) |
130.25 |
113.20 - 134.83 |
0.9674 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.1558 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.0232 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 138.43 | | 12 day DMA | 133.34 | | 20 day DMA | 133.89 | | 35 day DMA | 140.15 | | 50 day DMA | 145.29 | | 100 day DMA | 152.76 | | 150 day DMA | 149.58 | | 200 day DMA | 144.79 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.55 | 136.79 | 136.14 | | 12 day EMA | 135.67 | 135.05 | 134.5 | | 20 day EMA | 136.48 | 136.21 | 136.01 | | 35 day EMA | 140.62 | 140.71 | 140.86 | | 50 day EMA | 146.15 | 146.44 | 146.78 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.43 | 136.33 | 134.93 | | 12 day SMA | 133.34 | 132.5 | 131.83 | | 20 day SMA | 133.89 | 134.11 | 134.23 | | 35 day SMA | 140.15 | 140.65 | 141.14 | | 50 day SMA | 145.29 | 145.75 | 146.27 | | 100 day SMA | 152.76 | 152.83 | 152.94 | | 150 day SMA | 149.58 | 149.54 | 149.5 | | 200 day SMA | 144.79 | 144.87 | 144.95 |
|
|
