Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 161.71 and 169.5
| Daily Target 1 | 156.2 |
| Daily Target 2 | 159.43 |
| Daily Target 3 | 163.98666666667 |
| Daily Target 4 | 167.22 |
| Daily Target 5 | 171.78 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.67 (3.31%) | 161.25 | 160.75 - 168.54 | 2.0209 times | Thu 19 February 2026 | 157.46 (1.08%) | 155.78 | 154.43 - 161.35 | 1.1015 times | Wed 18 February 2026 | 155.78 (-1.11%) | 159.93 | 154.24 - 160.45 | 1.0418 times | Tue 17 February 2026 | 157.53 (-0.47%) | 156.22 | 152.73 - 158.22 | 0.6954 times | Fri 13 February 2026 | 158.27 (0%) | 156.25 | 154.01 - 159.80 | 0.7443 times | Fri 13 February 2026 | 158.27 (2.2%) | 156.25 | 154.01 - 159.80 | 0.7443 times | Thu 12 February 2026 | 154.87 (2.49%) | 150.45 | 150.00 - 159.89 | 1.4636 times | Wed 11 February 2026 | 151.11 (1.2%) | 150.23 | 147.86 - 151.34 | 0.7089 times | Tue 10 February 2026 | 149.32 (0.95%) | 148.50 | 147.72 - 152.28 | 0.6182 times | Mon 09 February 2026 | 147.91 (5.02%) | 140.96 | 140.45 - 148.21 | 0.8611 times | Fri 06 February 2026 | 140.84 (1.85%) | 139.10 | 138.00 - 141.65 | 0.8443 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 157.7 and 173.51
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 154.09 |
| Weekly Target 3 | 161.31333333333 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 177.12 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.67 (2.78%) | 156.22 | 152.73 - 168.54 | 1.579 times | Fri 13 February 2026 | 158.27 (0%) | 156.25 | 154.01 - 159.80 | 0.2419 times | Fri 13 February 2026 | 158.27 (12.38%) | 140.96 | 140.45 - 159.89 | 1.4284 times | Fri 06 February 2026 | 140.84 (-3.17%) | 144.71 | 136.42 - 146.77 | 1.2152 times | Fri 30 January 2026 | 145.45 (-1.03%) | 147.03 | 143.29 - 149.91 | 0.911 times | Fri 23 January 2026 | 146.97 (1.76%) | 142.66 | 137.50 - 148.10 | 1.2736 times | Fri 16 January 2026 | 144.43 (-1.12%) | 144.84 | 143.58 - 149.26 | 1.5533 times | Fri 09 January 2026 | 146.07 (0.52%) | 144.84 | 142.70 - 148.96 | 1.1343 times | Fri 02 January 2026 | 145.31 (0.51%) | 146.11 | 142.43 - 146.34 | 0.4792 times | Mon 29 December 2025 | 144.57 (-0.85%) | 146.11 | 144.22 - 146.26 | 0.184 times | Fri 26 December 2025 | 145.81 (3.34%) | 141.57 | 140.92 - 146.60 | 0.5387 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 149.55 and 181.67
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 155.87666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 188 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.67 (11.84%) | 144.71 | 136.42 - 168.54 | 0.8881 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0045 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.12 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8434 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0553 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8063 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.798 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1209 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.0635 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9064 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 158.34 |
| 12 day DMA | 152.69 |
| 20 day DMA | 149.77 |
| 35 day DMA | 147.6 |
| 50 day DMA | 145.9 |
| 100 day DMA | 145.59 |
| 150 day DMA | 150.47 |
| 200 day DMA | 148.66 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.38 | 156.23 | 155.62 |
| 12 day EMA | 154.38 | 152.87 | 152.03 |
| 20 day EMA | 151.6 | 150.43 | 149.69 |
| 35 day EMA | 148.7 | 147.88 | 147.32 |
| 50 day EMA | 146.52 | 145.86 | 145.39 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.34 | 157.46 | 156.94 |
| 12 day SMA | 152.69 | 151.01 | 149.67 |
| 20 day SMA | 149.77 | 148.99 | 148.02 |
| 35 day SMA | 147.6 | 147.03 | 146.66 |
| 50 day SMA | 145.9 | 145.42 | 145.04 |
| 100 day SMA | 145.59 | 145.59 | 145.65 |
| 150 day SMA | 150.47 | 150.36 | 150.3 |
| 200 day SMA | 148.66 | 148.51 | 148.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.