LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 131.24 and 137.35 | Daily Target 1 | 126.32 | | Daily Target 2 | 130.04 | | Daily Target 3 | 132.42666666667 | | Daily Target 4 | 136.15 | | Daily Target 5 | 138.54 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.77 (1.85%) |
131.68 |
128.70 - 134.81 |
1.7426 times |
| Thu 01 May 2025 |
131.34 (-0.84%) |
133.38 |
131.11 - 133.98 |
1.5862 times |
| Wed 30 April 2025 |
132.45 (0.11%) |
129.98 |
127.76 - 132.60 |
1.007 times |
| Tue 29 April 2025 |
132.30 (-0.73%) |
132.70 |
130.40 - 133.75 |
0.9757 times |
| Mon 28 April 2025 |
133.27 (0.38%) |
133.41 |
132.02 - 134.24 |
0.7213 times |
| Fri 25 April 2025 |
132.76 (0.03%) |
132.72 |
131.47 - 133.34 |
0.6629 times |
| Thu 24 April 2025 |
132.72 (3.28%) |
130.90 |
129.02 - 133.87 |
0.9046 times |
| Tue 22 April 2025 |
128.50 (4.07%) |
125.74 |
125.05 - 128.84 |
0 times |
| Mon 21 April 2025 |
123.48 (-2.94%) |
127.00 |
122.08 - 127.50 |
1.0673 times |
| Thu 17 April 2025 |
127.22 (1.4%) |
126.38 |
125.31 - 128.74 |
1.3324 times |
| Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 130.77 and 137.82 | Weekly Target 1 | 125.06 | | Weekly Target 2 | 129.42 | | Weekly Target 3 | 132.11333333333 | | Weekly Target 4 | 136.47 | | Weekly Target 5 | 139.16 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.77 (0.76%) |
133.41 |
127.76 - 134.81 |
1.487 times |
| Fri 25 April 2025 |
132.76 (4.35%) |
127.00 |
122.08 - 133.87 |
0.6495 times |
| Thu 17 April 2025 |
127.22 (1.4%) |
127.94 |
123.88 - 128.74 |
0.3284 times |
| Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
| Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
| Wed 16 April 2025 |
125.46 (-3.19%) |
131.31 |
123.88 - 131.59 |
0.6505 times |
| Fri 11 April 2025 |
129.60 (7.25%) |
116.32 |
113.20 - 133.31 |
2.0769 times |
| Fri 04 April 2025 |
120.84 (-3.35%) |
125.34 |
117.83 - 134.83 |
2.7675 times |
| Fri 28 March 2025 |
125.03 (1.6%) |
125.00 |
124.30 - 129.76 |
0.6538 times |
| Fri 21 March 2025 |
123.06 (3.19%) |
119.22 |
118.35 - 124.10 |
1.3864 times |
| Fri 14 March 2025 |
119.26 (-6.47%) |
124.37 |
112.88 - 125.76 |
2.539 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 131.24 and 137.35 | Monthly Target 1 | 126.32 | | Monthly Target 2 | 130.04 | | Monthly Target 3 | 132.42666666667 | | Monthly Target 4 | 136.15 | | Monthly Target 5 | 138.54 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.77 (1%) |
133.38 |
128.70 - 134.81 |
0.1562 times |
| Wed 30 April 2025 |
132.45 (1.43%) |
130.25 |
113.20 - 134.83 |
1.1655 times |
| Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.3925 times |
| Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.2327 times |
| Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.9045 times |
| Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.7113 times |
| Tue 26 November 2024 |
138.87 (18.55%) |
117.72 |
116.46 - 141.18 |
1.4533 times |
| Thu 31 October 2024 |
117.14 (6.99%) |
109.38 |
107.65 - 119.47 |
1.1128 times |
| Mon 30 September 2024 |
109.49 (12.1%) |
97.20 |
92.57 - 109.83 |
1.0568 times |
| Fri 30 August 2024 |
97.67 (1.54%) |
97.00 |
87.33 - 99.72 |
0.8145 times |
| Wed 31 July 2024 |
96.19 (2.61%) |
94.24 |
92.19 - 100.00 |
1.0447 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 132.63 | | 12 day DMA | 129.89 | | 20 day DMA | 128.82 | | 35 day DMA | 127.05 | | 50 day DMA | 129.62 | | 100 day DMA | 134.17 | | 150 day DMA | 129.98 | | 200 day DMA | 121.52 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.36 | 131.65 | 131.8 | | 12 day EMA | 130.73 | 130.18 | 129.97 | | 20 day EMA | 129.92 | 129.52 | 129.33 | | 35 day EMA | 130.81 | 130.64 | 130.6 | | 50 day EMA | 131.86 | 131.78 | 131.8 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.63 | 132.42 | 132.7 | | 12 day SMA | 129.89 | 129.2 | 128.71 | | 20 day SMA | 128.82 | 128.09 | 127.57 | | 35 day SMA | 127.05 | 126.54 | 126.3 | | 50 day SMA | 129.62 | 129.99 | 130.43 | | 100 day SMA | 134.17 | 134.18 | 134.21 | | 150 day SMA | 129.98 | 129.8 | 129.64 | | 200 day SMA | 121.52 | 121.34 | 121.17 |
|
|
