LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 165.33 and 166.75 | Daily Target 1 | 164.94 | | Daily Target 2 | 165.71 | | Daily Target 3 | 166.35666666667 | | Daily Target 4 | 167.13 | | Daily Target 5 | 167.78 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.49 (-0.08%) |
166.64 |
165.58 - 167.00 |
0.6801 times |
Thu 28 August 2025 |
166.62 (0.63%) |
165.78 |
165.45 - 167.22 |
0.7055 times |
Wed 27 August 2025 |
165.57 (-0.63%) |
166.00 |
165.13 - 167.01 |
0.7787 times |
Tue 26 August 2025 |
166.62 (0.47%) |
165.64 |
164.79 - 166.90 |
0.9632 times |
Mon 25 August 2025 |
165.84 (0.07%) |
165.72 |
165.13 - 166.57 |
0.9286 times |
Fri 22 August 2025 |
165.72 (2%) |
163.37 |
162.34 - 166.54 |
1.2665 times |
Thu 21 August 2025 |
162.47 (0.35%) |
161.73 |
160.85 - 163.44 |
1.0042 times |
Wed 20 August 2025 |
161.90 (-0.61%) |
162.55 |
160.49 - 162.88 |
1.2151 times |
Tue 19 August 2025 |
162.90 (0.48%) |
161.61 |
161.51 - 164.06 |
1.3776 times |
Mon 18 August 2025 |
162.12 (0.74%) |
161.89 |
160.13 - 163.00 |
1.0805 times |
Fri 15 August 2025 |
160.93 (-0.41%) |
162.40 |
159.62 - 162.65 |
1.913 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 165.64 and 168.07 | Weekly Target 1 | 163.74 | | Weekly Target 2 | 165.11 | | Weekly Target 3 | 166.16666666667 | | Weekly Target 4 | 167.54 | | Weekly Target 5 | 168.6 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.49 (0.46%) |
165.72 |
164.79 - 167.22 |
0.6324 times |
Fri 22 August 2025 |
165.72 (2.98%) |
161.89 |
160.13 - 166.54 |
0.9266 times |
Fri 15 August 2025 |
160.93 (5.09%) |
153.19 |
152.78 - 162.95 |
1.3676 times |
Fri 08 August 2025 |
153.13 (4.78%) |
151.29 |
146.04 - 156.65 |
1.1774 times |
Fri 01 August 2025 |
146.14 (-4.52%) |
152.83 |
143.25 - 153.76 |
0.9523 times |
Fri 25 July 2025 |
153.06 (1.71%) |
150.49 |
147.41 - 155.07 |
0.8896 times |
Fri 18 July 2025 |
150.49 (4.55%) |
144.32 |
144.00 - 151.98 |
1.0864 times |
Fri 11 July 2025 |
143.94 (-3.57%) |
149.27 |
142.24 - 149.74 |
1.0452 times |
Thu 03 July 2025 |
149.27 (-0.48%) |
150.58 |
148.21 - 152.20 |
0.7589 times |
Fri 27 June 2025 |
149.99 (0.75%) |
149.12 |
144.34 - 151.80 |
1.1636 times |
Fri 20 June 2025 |
148.87 (7.74%) |
141.58 |
141.14 - 150.81 |
1.3813 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 154.87 and 178.84 | Monthly Target 1 | 135.02 | | Monthly Target 2 | 150.75 | | Monthly Target 3 | 158.98666666667 | | Monthly Target 4 | 174.72 | | Monthly Target 5 | 182.96 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.49 (12.72%) |
146.03 |
143.25 - 167.22 |
0.8643 times |
Thu 31 July 2025 |
147.70 (-2.37%) |
150.72 |
142.24 - 155.07 |
0.8766 times |
Mon 30 June 2025 |
151.28 (10.27%) |
136.91 |
134.85 - 151.80 |
1.2312 times |
Fri 30 May 2025 |
137.19 (3.58%) |
133.38 |
128.70 - 148.46 |
1.1682 times |
Wed 30 April 2025 |
132.45 (1.43%) |
130.25 |
113.20 - 134.83 |
0.9956 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.1895 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.053 times |
Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.7727 times |
Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.6076 times |
Tue 26 November 2024 |
138.87 (18.55%) |
117.72 |
116.46 - 141.18 |
1.2414 times |
Thu 31 October 2024 |
117.14 (6.99%) |
109.38 |
107.65 - 119.47 |
0.9506 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 166.23 | | 12 day DMA | 164.07 | | 20 day DMA | 159.39 | | 35 day DMA | 155.42 | | 50 day DMA | 153.16 | | 100 day DMA | 144.73 | | 150 day DMA | 142.16 | | 200 day DMA | 139.85 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.89 | 165.59 | 165.08 | | 12 day EMA | 163.47 | 162.92 | 162.25 | | 20 day EMA | 160.8 | 160.2 | 159.53 | | 35 day EMA | 157.09 | 156.54 | 155.95 | | 50 day EMA | 153.58 | 153.05 | 152.5 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.23 | 166.07 | 165.24 | | 12 day SMA | 164.07 | 163.43 | 162.75 | | 20 day SMA | 159.39 | 158.45 | 157.73 | | 35 day SMA | 155.42 | 154.79 | 154.13 | | 50 day SMA | 153.16 | 152.74 | 152.17 | | 100 day SMA | 144.73 | 144.26 | 143.8 | | 150 day SMA | 142.16 | 141.97 | 141.79 | | 200 day SMA | 139.85 | 139.61 | 139.36 |
|
|
