Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 170.13 and 173.26
| Daily Target 1 | 169.33 |
| Daily Target 2 | 170.92 |
| Daily Target 3 | 172.46 |
| Daily Target 4 | 174.05 |
| Daily Target 5 | 175.59 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.51 (0.1%) | 173.91 | 170.87 - 174.00 | 0.6813 times | Thu 11 June 2026 | 172.33 (2.88%) | 168.41 | 167.50 - 175.00 | 1.3872 times | Wed 10 June 2026 | 167.50 (2.98%) | 163.26 | 161.45 - 169.80 | 1.3632 times | Tue 09 June 2026 | 162.66 (1.97%) | 159.73 | 158.02 - 162.66 | 0.7413 times | Mon 08 June 2026 | 159.51 (-0.35%) | 160.32 | 158.96 - 162.46 | 0.7636 times | Fri 05 June 2026 | 160.07 (-0.58%) | 160.84 | 158.58 - 161.25 | 0.7843 times | Thu 04 June 2026 | 161.01 (-1.97%) | 165.75 | 159.78 - 165.77 | 1.4366 times | Wed 03 June 2026 | 164.25 (-2.02%) | 166.79 | 163.31 - 167.77 | 0.9871 times | Tue 02 June 2026 | 167.64 (-1.65%) | 169.31 | 166.49 - 170.15 | 1.1384 times | Mon 01 June 2026 | 170.45 (1.21%) | 169.10 | 166.83 - 171.31 | 0.717 times | Fri 29 May 2026 | 168.41 (0.83%) | 166.34 | 165.96 - 170.90 | 1.5624 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 165.27 and 182.25
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 162.02 |
| Weekly Target 3 | 168.51 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 185.49 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.51 (7.77%) | 160.32 | 158.02 - 175.00 | 0.9187 times | Fri 05 June 2026 | 160.07 (-4.95%) | 169.10 | 158.58 - 171.31 | 0.9422 times | Fri 29 May 2026 | 168.41 (1.73%) | 167.17 | 164.24 - 170.90 | 0.8124 times | Fri 22 May 2026 | 165.55 (-1.97%) | 168.75 | 159.71 - 170.82 | 0.989 times | Fri 15 May 2026 | 168.87 (3.42%) | 160.83 | 159.76 - 173.12 | 0.8931 times | Fri 08 May 2026 | 163.28 (-2.71%) | 161.43 | 159.20 - 169.91 | 1.1915 times | Wed 06 May 2026 | 167.82 (6.05%) | 158.69 | 156.24 - 169.91 | 0.8484 times | Fri 01 May 2026 | 158.25 (1.03%) | 155.42 | 151.44 - 159.01 | 0.8464 times | Fri 24 April 2026 | 156.64 (0.05%) | 155.44 | 151.06 - 158.35 | 0.9618 times | Fri 17 April 2026 | 156.56 (-2.51%) | 158.18 | 153.42 - 168.55 | 1.5964 times | Fri 10 April 2026 | 160.59 (3.11%) | 157.25 | 155.66 - 165.98 | 1.0005 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 165.27 and 182.25
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 162.02 |
| Monthly Target 3 | 168.51 |
| Monthly Target 4 | 179 |
| Monthly Target 5 | 185.49 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.51 (2.43%) | 169.10 | 158.02 - 175.00 | 0.4196 times | Fri 29 May 2026 | 168.41 (6.63%) | 158.85 | 156.05 - 173.12 | 1.1124 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.0462 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.0705 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.177 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 0.9764 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.0887 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.2637 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8198 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0258 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.7838 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 166.9 |
| 12 day DMA | 166.11 |
| 20 day DMA | 166.09 |
| 35 day DMA | 164.25 |
| 50 day DMA | 162.68 |
| 100 day DMA | 157.96 |
| 150 day DMA | 151.82 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.68 | 166.77 | 163.99 |
| 12 day EMA | 166.65 | 165.59 | 164.36 |
| 20 day EMA | 165.79 | 165.08 | 164.32 |
| 35 day EMA | 163.92 | 163.41 | 162.89 |
| 50 day EMA | 162.19 | 161.77 | 161.34 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.9 | 164.41 | 162.15 |
| 12 day SMA | 166.11 | 165.62 | 165.13 |
| 20 day SMA | 166.09 | 165.96 | 165.77 |
| 35 day SMA | 164.25 | 163.8 | 163.25 |
| 50 day SMA | 162.68 | 162.34 | 161.95 |
| 100 day SMA | 157.96 | 157.63 | 157.32 |
| 150 day SMA | 151.82 | 151.58 | 151.33 |
| 200 day SMA | 153.75 | 153.72 | 153.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.