EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 11.17 and 11.29 | Daily Target 1 | 11.14 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.256666666667 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.38 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.25 (0.45%) |
11.32 |
11.20 - 11.32 |
2.076 times |
Thu 23 October 2025 |
11.20 (0.63%) |
11.15 |
11.13 - 11.24 |
0.7772 times |
Wed 22 October 2025 |
11.13 (0.36%) |
11.13 |
11.09 - 11.15 |
0.6839 times |
Tue 21 October 2025 |
11.09 (0.45%) |
11.07 |
11.06 - 11.12 |
0.2522 times |
Mon 20 October 2025 |
11.04 (0.55%) |
11.00 |
11.00 - 11.20 |
1.1088 times |
Fri 17 October 2025 |
10.98 (-0.72%) |
11.10 |
10.95 - 11.10 |
1.0639 times |
Thu 16 October 2025 |
11.06 (0.18%) |
11.14 |
11.02 - 11.15 |
1.4404 times |
Wed 15 October 2025 |
11.04 (-1.34%) |
11.09 |
11.04 - 11.23 |
1.0121 times |
Tue 14 October 2025 |
11.19 (0.09%) |
11.15 |
11.12 - 11.23 |
1.0466 times |
Mon 13 October 2025 |
11.18 (0.72%) |
11.18 |
11.15 - 11.22 |
0.5389 times |
Fri 10 October 2025 |
11.10 (-0.72%) |
11.18 |
11.10 - 11.19 |
0.5389 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 11.13 and 11.45 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.19 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.25 (2.46%) |
11.00 |
11.00 - 11.32 |
0.8489 times |
Fri 17 October 2025 |
10.98 (-1.08%) |
11.18 |
10.95 - 11.23 |
0.8842 times |
Fri 10 October 2025 |
11.10 (-0.36%) |
11.16 |
11.10 - 11.24 |
0.8139 times |
Fri 03 October 2025 |
11.14 (-0.27%) |
11.25 |
11.09 - 11.36 |
2.2032 times |
Fri 26 September 2025 |
11.17 (-0.98%) |
11.31 |
11.17 - 11.37 |
0.6837 times |
Fri 19 September 2025 |
11.28 (-1.05%) |
11.32 |
11.25 - 11.40 |
0.8298 times |
Fri 12 September 2025 |
11.40 (0%) |
11.40 |
11.37 - 11.45 |
0.9567 times |
Fri 05 September 2025 |
11.40 (1.06%) |
11.27 |
11.18 - 11.45 |
0.9022 times |
Fri 29 August 2025 |
11.28 (0%) |
11.33 |
11.27 - 11.38 |
0.3185 times |
Fri 29 August 2025 |
11.28 (0.36%) |
11.27 |
11.19 - 11.38 |
1.5589 times |
Fri 22 August 2025 |
11.24 (-0.79%) |
11.35 |
11.09 - 11.35 |
0.8184 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 10.9 and 11.31 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 11.01 | | Monthly Target 3 | 11.186666666667 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 11.6 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.25 (-0.62%) |
11.34 |
10.95 - 11.36 |
0.9103 times |
Tue 30 September 2025 |
11.32 (0.35%) |
11.27 |
11.17 - 11.45 |
0.7999 times |
Fri 29 August 2025 |
11.28 (1.9%) |
11.07 |
11.03 - 11.45 |
1.1394 times |
Thu 31 July 2025 |
11.07 (0.36%) |
11.03 |
10.93 - 11.40 |
0.9663 times |
Mon 30 June 2025 |
11.03 (2.22%) |
10.80 |
10.71 - 11.14 |
0.8621 times |
Fri 30 May 2025 |
10.79 (-1.55%) |
10.97 |
10.66 - 11.05 |
1.4319 times |
Wed 30 April 2025 |
10.96 (-0.18%) |
10.96 |
10.25 - 11.08 |
1.0002 times |
Mon 31 March 2025 |
10.98 (-1.88%) |
11.19 |
10.78 - 11.29 |
0.943 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.8651 times |
Fri 31 January 2025 |
11.19 (2.47%) |
10.88 |
10.68 - 11.19 |
1.0818 times |
Tue 31 December 2024 |
10.92 (-1.53%) |
11.12 |
10.79 - 11.38 |
0.9693 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.12 | | 20 day DMA | 11.15 | | 35 day DMA | 11.22 | | 50 day DMA | 11.24 | | 100 day DMA | 11.14 | | 150 day DMA | 11.02 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.13 | 11.09 | | 12 day EMA | 11.14 | 11.12 | 11.11 | | 20 day EMA | 11.17 | 11.16 | 11.16 | | 35 day EMA | 11.2 | 11.2 | 11.2 | | 50 day EMA | 11.24 | 11.24 | 11.24 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.09 | 11.06 | | 12 day SMA | 11.12 | 11.12 | 11.11 | | 20 day SMA | 11.15 | 11.15 | 11.15 | | 35 day SMA | 11.22 | 11.23 | 11.23 | | 50 day SMA | 11.24 | 11.24 | 11.24 | | 100 day SMA | 11.14 | 11.14 | 11.13 | | 150 day SMA | 11.02 | 11.01 | 11.01 | | 200 day SMA | 11.03 | 11.03 | 11.03 |
|
|
