Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.84 and 10.99
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.91 (-0.27%) | 10.95 | 10.91 - 11.06 | 1.4052 times | Thu 19 February 2026 | 10.94 (-0.55%) | 11.01 | 10.92 - 11.04 | 1.0403 times | Wed 18 February 2026 | 11.00 (-0.54%) | 11.07 | 10.96 - 11.09 | 0.936 times | Tue 17 February 2026 | 11.06 (-0.36%) | 11.06 | 11.02 - 11.06 | 0.6611 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 1.0569 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 1.0569 times | Thu 12 February 2026 | 11.10 (0.27%) | 11.10 | 11.06 - 11.11 | 1.4265 times | Wed 11 February 2026 | 11.07 (0.18%) | 11.09 | 11.06 - 11.11 | 0.3365 times | Tue 10 February 2026 | 11.05 (-0.09%) | 11.08 | 11.05 - 11.09 | 0.5924 times | Mon 09 February 2026 | 11.06 (0%) | 10.99 | 10.97 - 11.06 | 1.4882 times | Fri 06 February 2026 | 11.06 (0.45%) | 11.04 | 11.00 - 11.11 | 1.1943 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.82 and 11
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 1.0027 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2621 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.2155 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.6204 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.326 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.68 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.7386 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.1485 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.8217 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1846 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.9563 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.79 and 11.04
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.91 (-0.82%) | 10.99 | 10.91 - 11.16 | 0.8313 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0684 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1761 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8708 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1383 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7561 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.077 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9134 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8149 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3536 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9455 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.01 | 11.05 |
| 12 day EMA | 11.01 | 11.03 | 11.05 |
| 20 day EMA | 11.02 | 11.03 | 11.04 |
| 35 day EMA | 11 | 11.01 | 11.01 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.04 | 11.07 |
| 12 day SMA | 11.04 | 11.05 | 11.05 |
| 20 day SMA | 11.02 | 11.02 | 11.02 |
| 35 day SMA | 11 | 11 | 11 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 11.03 | 11.04 | 11.04 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.06 | 11.06 | 11.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.