EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 11.02 and 11.07 | Daily Target 1 | 10.99 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.036666666667 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.09 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
11.04 (-0.09%) |
11.04 |
11.01 - 11.06 |
0.3089 times |
Thu 06 March 2025 |
11.05 (-0.18%) |
11.08 |
11.01 - 11.08 |
0.5028 times |
Wed 05 March 2025 |
11.07 (-0.09%) |
11.10 |
11.04 - 11.10 |
0.9139 times |
Tue 04 March 2025 |
11.08 (-1.77%) |
11.25 |
11.05 - 11.28 |
1.9357 times |
Mon 03 March 2025 |
11.28 (0.8%) |
11.19 |
11.14 - 11.29 |
1.9752 times |
Fri 28 February 2025 |
11.19 (0.54%) |
11.19 |
11.17 - 11.21 |
1.0954 times |
Thu 27 February 2025 |
11.13 (-0.62%) |
11.14 |
11.13 - 11.22 |
1.336 times |
Wed 26 February 2025 |
11.20 (-0.09%) |
11.18 |
11.18 - 11.26 |
0.7003 times |
Tue 25 February 2025 |
11.21 (0.18%) |
11.22 |
11.19 - 11.23 |
0.176 times |
Mon 24 February 2025 |
11.19 (0%) |
11.21 |
11.18 - 11.24 |
1.0559 times |
Fri 21 February 2025 |
11.19 (0.09%) |
11.17 |
11.17 - 11.22 |
0.7075 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 10.89 and 11.17 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.113333333333 | | Weekly Target 4 | 11.22 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
11.04 (-1.34%) |
11.19 |
11.01 - 11.29 |
1.1187 times |
Fri 28 February 2025 |
11.19 (0%) |
11.21 |
11.13 - 11.26 |
0.866 times |
Fri 21 February 2025 |
11.19 (0.36%) |
11.16 |
11.14 - 11.27 |
0.8283 times |
Fri 14 February 2025 |
11.15 (-1.24%) |
11.31 |
11.14 - 11.31 |
1.2809 times |
Fri 07 February 2025 |
11.29 (0.89%) |
11.15 |
11.04 - 11.31 |
1.9167 times |
Fri 31 January 2025 |
11.19 (0.99%) |
11.04 |
10.93 - 11.19 |
0.7684 times |
Fri 24 January 2025 |
11.08 (1.37%) |
10.93 |
10.86 - 11.08 |
0.7812 times |
Fri 17 January 2025 |
10.93 (0%) |
10.93 |
10.82 - 10.98 |
0.2823 times |
Fri 17 January 2025 |
10.93 (0%) |
10.96 |
10.73 - 10.98 |
1.6423 times |
Fri 10 January 2025 |
10.93 (-0.46%) |
10.88 |
10.85 - 10.99 |
0.5153 times |
Wed 08 January 2025 |
10.98 (1.67%) |
10.87 |
10.82 - 10.99 |
0.69 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 10.89 and 11.17 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 10.94 | | Monthly Target 3 | 11.113333333333 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
11.04 (-1.34%) |
11.19 |
11.01 - 11.29 |
0.2095 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.9161 times |
Fri 31 January 2025 |
11.19 (2.47%) |
10.88 |
10.68 - 11.19 |
1.1457 times |
Tue 31 December 2024 |
10.92 (-1.53%) |
11.12 |
10.79 - 11.38 |
1.0265 times |
Tue 26 November 2024 |
11.09 (-0.63%) |
11.21 |
10.93 - 11.40 |
1.0846 times |
Thu 31 October 2024 |
11.16 (-0.18%) |
11.22 |
10.92 - 11.45 |
1.5725 times |
Mon 30 September 2024 |
11.18 (0.63%) |
11.18 |
11.02 - 11.39 |
1.0479 times |
Fri 30 August 2024 |
11.11 (0.73%) |
11.02 |
10.71 - 11.20 |
1.3635 times |
Wed 31 July 2024 |
11.03 (2.13%) |
10.82 |
10.76 - 11.05 |
1.0141 times |
Fri 28 June 2024 |
10.80 (-1.28%) |
10.87 |
10.59 - 11.10 |
0.6197 times |
Fri 31 May 2024 |
10.94 (5.19%) |
10.45 |
10.40 - 10.97 |
0.7572 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.15 | | 20 day DMA | 11.18 | | 35 day DMA | 11.13 | | 50 day DMA | 11.06 | | 100 day DMA | 11.11 | | 150 day DMA | 11.12 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 11.11 | 11.14 | | 12 day EMA | 11.12 | 11.13 | 11.15 | | 20 day EMA | 11.13 | 11.14 | 11.15 | | 35 day EMA | 11.12 | 11.13 | 11.13 | | 50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.13 | 11.15 | | 12 day SMA | 11.15 | 11.16 | 11.18 | | 20 day SMA | 11.18 | 11.19 | 11.2 | | 35 day SMA | 11.13 | 11.13 | 11.12 | | 50 day SMA | 11.06 | 11.06 | 11.06 | | 100 day SMA | 11.11 | 11.11 | 11.11 | | 150 day SMA | 11.12 | 11.12 | 11.12 | | 200 day SMA | 11.06 | 11.06 | 11.06 |
|
|
