Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.68 and 10.88
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.98 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.78 (-0.28%) | 10.78 | 10.68 - 10.88 | 0.2908 times | Wed 15 July 2026 | 10.81 (-0.64%) | 10.85 | 10.77 - 10.87 | 0.6052 times | Tue 14 July 2026 | 10.88 (0.55%) | 10.81 | 10.81 - 10.90 | 1.7616 times | Mon 13 July 2026 | 10.82 (0.65%) | 10.78 | 10.78 - 10.83 | 1.2003 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.76 | 10.73 - 10.82 | 0.8188 times | Thu 09 July 2026 | 10.79 (0.28%) | 10.82 | 10.77 - 10.82 | 1.5348 times | Wed 08 July 2026 | 10.76 (-0.65%) | 10.82 | 10.73 - 10.88 | 0.7898 times | Tue 07 July 2026 | 10.83 (0.56%) | 10.84 | 10.75 - 10.84 | 1.2337 times | Mon 06 July 2026 | 10.77 (-0.19%) | 10.78 | 10.77 - 10.85 | 0.8521 times | Thu 02 July 2026 | 10.79 (0.28%) | 10.79 | 10.71 - 10.82 | 0.9129 times | Wed 01 July 2026 | 10.76 (-0.19%) | 10.76 | 10.72 - 10.81 | 1.4708 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.67 and 10.89
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.78 (0.28%) | 10.78 | 10.68 - 10.90 | 0.8744 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 1.1852 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 1.0859 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 1.0959 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 1.0185 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.6277 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.8829 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 1.2231 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 1.194 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.8124 times | Fri 08 May 2026 | 10.91 (-0.73%) | 10.75 | 10.72 - 11.10 | 2.8846 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.73 and 10.95
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.78 (0%) | 10.76 | 10.68 - 10.90 | 0.4258 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.683 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4485 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7472 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0858 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.129 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1255 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2389 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9172 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1991 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7965 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.82 | 10.82 |
| 12 day EMA | 10.79 | 10.79 | 10.79 |
| 20 day EMA | 10.77 | 10.77 | 10.77 |
| 35 day EMA | 10.76 | 10.76 | 10.76 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.81 | 10.8 |
| 12 day SMA | 10.79 | 10.79 | 10.78 |
| 20 day SMA | 10.76 | 10.76 | 10.75 |
| 35 day SMA | 10.75 | 10.75 | 10.74 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.73 | 10.74 | 10.74 |
| 150 day SMA | 10.81 | 10.81 | 10.82 |
| 200 day SMA | 10.88 | 10.89 | 10.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.