EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 10.87 and 11.06 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.91 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.1 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.94 (0.09%) |
10.89 |
10.80 - 10.99 |
2.9304 times |
Wed 07 May 2025 |
10.93 (0.37%) |
10.93 |
10.86 - 10.95 |
0.6397 times |
Tue 06 May 2025 |
10.89 (-0.46%) |
10.95 |
10.80 - 10.99 |
1.1095 times |
Mon 05 May 2025 |
10.94 (-0.82%) |
11.02 |
10.83 - 11.05 |
1.72 times |
Fri 02 May 2025 |
11.03 (0.55%) |
11.01 |
10.90 - 11.04 |
0.1805 times |
Thu 01 May 2025 |
10.97 (0.09%) |
10.97 |
10.74 - 11.04 |
0.6928 times |
Wed 30 April 2025 |
10.96 (0%) |
10.94 |
10.71 - 10.98 |
0.8733 times |
Tue 29 April 2025 |
10.96 (1.76%) |
10.81 |
10.81 - 10.96 |
0.7592 times |
Mon 28 April 2025 |
10.77 (0.75%) |
10.71 |
10.71 - 10.81 |
0.4937 times |
Fri 25 April 2025 |
10.69 (-1.57%) |
10.83 |
10.69 - 10.95 |
0.6008 times |
Thu 24 April 2025 |
10.86 (2.26%) |
10.68 |
10.60 - 10.86 |
0.7565 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 10.75 and 11 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 10.81 | | Weekly Target 3 | 10.93 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.94 (-0.82%) |
11.02 |
10.80 - 11.05 |
3.2463 times |
Fri 02 May 2025 |
11.03 (3.18%) |
10.71 |
10.71 - 11.04 |
1.5215 times |
Fri 25 April 2025 |
10.69 (0.09%) |
10.66 |
10.45 - 10.95 |
0.9928 times |
Thu 17 April 2025 |
10.68 (0.85%) |
10.60 |
10.46 - 10.70 |
0.3651 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0.239 times |
Wed 16 April 2025 |
10.59 (0.09%) |
10.58 |
10.46 - 10.76 |
0.8375 times |
Fri 11 April 2025 |
10.58 (0.76%) |
10.38 |
10.25 - 10.82 |
2.7979 times |
Fri 04 April 2025 |
10.50 (-4.37%) |
11.01 |
10.34 - 11.08 |
5.1798 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 10.69 and 11 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 10.91 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 11.22 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.94 (-0.18%) |
10.97 |
10.74 - 11.05 |
0.3457 times |
Wed 30 April 2025 |
10.96 (-0.18%) |
10.96 |
10.25 - 11.08 |
1.0011 times |
Mon 31 March 2025 |
10.98 (-1.88%) |
11.19 |
10.78 - 11.29 |
0.9439 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.8659 times |
Fri 31 January 2025 |
11.19 (2.47%) |
10.88 |
10.68 - 11.19 |
1.0828 times |
Tue 31 December 2024 |
10.92 (-1.53%) |
11.12 |
10.79 - 11.38 |
0.9702 times |
Tue 26 November 2024 |
11.09 (-0.63%) |
11.21 |
10.93 - 11.40 |
1.0251 times |
Thu 31 October 2024 |
11.16 (-0.18%) |
11.22 |
10.92 - 11.45 |
1.4862 times |
Mon 30 September 2024 |
11.18 (0.63%) |
11.18 |
11.02 - 11.39 |
0.9904 times |
Fri 30 August 2024 |
11.11 (0.73%) |
11.02 |
10.71 - 11.20 |
1.2887 times |
Wed 31 July 2024 |
11.03 (2.13%) |
10.82 |
10.76 - 11.05 |
0.9584 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.88 | | 20 day DMA | 10.76 | | 35 day DMA | 10.76 | | 50 day DMA | 10.82 | | 100 day DMA | 10.94 | | 150 day DMA | 11.02 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.92 | 10.92 | | 12 day EMA | 10.88 | 10.87 | 10.86 | | 20 day EMA | 10.83 | 10.82 | 10.81 | | 35 day EMA | 10.84 | 10.83 | 10.82 | | 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.95 | 10.96 | | 12 day SMA | 10.88 | 10.84 | 10.82 | | 20 day SMA | 10.76 | 10.75 | 10.73 | | 35 day SMA | 10.76 | 10.76 | 10.76 | | 50 day SMA | 10.82 | 10.83 | 10.83 | | 100 day SMA | 10.94 | 10.94 | 10.94 | | 150 day SMA | 11.02 | 11.02 | 11.02 | | 200 day SMA | 11.04 | 11.04 | 11.04 |
|
|
