Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.68 and 10.9
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.75 (1.22%) | 10.61 | 10.61 - 10.83 | 2.8333 times | Thu 27 August 2026 | 10.62 (-0.56%) | 10.68 | 10.58 - 10.68 | 0.2574 times | Wed 26 August 2026 | 10.68 (-0.09%) | 10.66 | 10.66 - 10.70 | 0.4839 times | Tue 25 August 2026 | 10.69 (1.33%) | 10.59 | 10.54 - 10.78 | 1.7708 times | Mon 24 August 2026 | 10.55 (-0.09%) | 10.60 | 10.52 - 10.66 | 0.5213 times | Fri 21 August 2026 | 10.56 (0.09%) | 10.60 | 10.54 - 10.60 | 0.374 times | Thu 20 August 2026 | 10.55 (-0.75%) | 10.57 | 10.53 - 10.71 | 0.3366 times | Wed 19 August 2026 | 10.63 (0%) | 10.60 | 10.58 - 10.67 | 0.8601 times | Tue 18 August 2026 | 10.63 (-0.75%) | 10.59 | 10.59 - 10.74 | 0.5367 times | Mon 17 August 2026 | 10.71 (0%) | 10.66 | 10.59 - 10.77 | 2.026 times | Fri 14 August 2026 | 10.71 (-0.65%) | 10.75 | 10.66 - 10.82 | 1.9798 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.64 and 10.95
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.4825 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 1.0445 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.6265 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.636 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 0.9895 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.1618 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.6837 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 0.7282 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 0.8597 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 0.7877 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 0.7949 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.64 and 10.98
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.75 (2.28%) | 10.58 | 10.52 - 10.86 | 1.2398 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8169 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6478 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.3738 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7086 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0298 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0708 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0674 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.175 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8699 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1373 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.63 | 10.64 |
| 12 day EMA | 10.66 | 10.64 | 10.64 |
| 20 day EMA | 10.65 | 10.64 | 10.64 |
| 35 day EMA | 10.67 | 10.66 | 10.66 |
| 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.62 | 10.61 |
| 12 day SMA | 10.66 | 10.65 | 10.66 |
| 20 day SMA | 10.64 | 10.63 | 10.62 |
| 35 day SMA | 10.64 | 10.64 | 10.65 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.8 | 10.8 | 10.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.