EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 11.22 and 11.33 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.24 | | Daily Target 3 | 11.31 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.42 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.28 (-0.09%) |
11.33 |
11.27 - 11.38 |
1.3397 times |
Thu 28 August 2025 |
11.29 (0.18%) |
11.31 |
11.27 - 11.36 |
0.9997 times |
Wed 27 August 2025 |
11.27 (-0.18%) |
11.26 |
11.26 - 11.29 |
1.0854 times |
Tue 26 August 2025 |
11.29 (0.18%) |
11.28 |
11.26 - 11.37 |
0.9897 times |
Mon 25 August 2025 |
11.27 (0.27%) |
11.27 |
11.19 - 11.30 |
2.143 times |
Fri 22 August 2025 |
11.24 (0.45%) |
11.23 |
11.20 - 11.28 |
1.3145 times |
Thu 21 August 2025 |
11.19 (-0.62%) |
11.25 |
11.09 - 11.26 |
1.0174 times |
Wed 20 August 2025 |
11.26 (-0.09%) |
11.27 |
11.23 - 11.29 |
0.3324 times |
Tue 19 August 2025 |
11.27 (0.27%) |
11.28 |
11.22 - 11.28 |
0.3979 times |
Mon 18 August 2025 |
11.24 (-0.79%) |
11.35 |
11.24 - 11.35 |
0.3803 times |
Fri 15 August 2025 |
11.33 (-0.53%) |
11.36 |
11.33 - 11.39 |
0.418 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 11.24 and 11.43 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.283333333333 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.47 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.28 (0.36%) |
11.27 |
11.19 - 11.38 |
1.398 times |
Fri 22 August 2025 |
11.24 (-0.79%) |
11.35 |
11.09 - 11.35 |
0.7339 times |
Fri 15 August 2025 |
11.33 (0.8%) |
11.27 |
11.14 - 11.45 |
1.4335 times |
Fri 08 August 2025 |
11.24 (1.54%) |
11.27 |
11.18 - 11.38 |
0.8246 times |
Fri 01 August 2025 |
11.07 (0.36%) |
11.04 |
10.99 - 11.10 |
0.7661 times |
Fri 25 July 2025 |
11.03 (0%) |
11.08 |
10.96 - 11.10 |
0.7554 times |
Fri 18 July 2025 |
11.03 (-1.52%) |
11.20 |
10.93 - 11.25 |
0.851 times |
Fri 11 July 2025 |
11.20 (0.63%) |
11.14 |
11.04 - 11.40 |
1.6219 times |
Thu 03 July 2025 |
11.13 (1.09%) |
11.04 |
11.01 - 11.19 |
0.4778 times |
Fri 27 June 2025 |
11.01 (1.94%) |
10.77 |
10.77 - 11.14 |
1.1376 times |
Fri 20 June 2025 |
10.80 (-1.1%) |
10.88 |
10.77 - 10.90 |
0.3683 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 11.16 and 11.58 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.253333333333 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.28 (1.9%) |
11.07 |
11.03 - 11.45 |
1.0496 times |
Thu 31 July 2025 |
11.07 (0.36%) |
11.03 |
10.93 - 11.40 |
0.9459 times |
Mon 30 June 2025 |
11.03 (2.22%) |
10.80 |
10.71 - 11.14 |
0.8438 times |
Fri 30 May 2025 |
10.79 (-1.55%) |
10.97 |
10.66 - 11.05 |
1.4016 times |
Wed 30 April 2025 |
10.96 (-0.18%) |
10.96 |
10.25 - 11.08 |
0.979 times |
Mon 31 March 2025 |
10.98 (-1.88%) |
11.19 |
10.78 - 11.29 |
0.9231 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.8468 times |
Fri 31 January 2025 |
11.19 (2.47%) |
10.88 |
10.68 - 11.19 |
1.0589 times |
Tue 31 December 2024 |
10.92 (-1.53%) |
11.12 |
10.79 - 11.38 |
0.9488 times |
Tue 26 November 2024 |
11.09 (-0.63%) |
11.21 |
10.93 - 11.40 |
1.0025 times |
Thu 31 October 2024 |
11.16 (-0.18%) |
11.22 |
10.92 - 11.45 |
1.4535 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 11.28 | | 12 day DMA | 11.28 | | 20 day DMA | 11.27 | | 35 day DMA | 11.18 | | 50 day DMA | 11.13 | | 100 day DMA | 10.95 | | 150 day DMA | 10.98 | | 200 day DMA | 11 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.28 | 11.27 | | 12 day EMA | 11.26 | 11.26 | 11.26 | | 20 day EMA | 11.24 | 11.24 | 11.23 | | 35 day EMA | 11.2 | 11.2 | 11.19 | | 50 day EMA | 11.14 | 11.13 | 11.12 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.28 | 11.27 | 11.25 | | 12 day SMA | 11.28 | 11.29 | 11.29 | | 20 day SMA | 11.27 | 11.26 | 11.25 | | 35 day SMA | 11.18 | 11.18 | 11.18 | | 50 day SMA | 11.13 | 11.12 | 11.11 | | 100 day SMA | 10.95 | 10.94 | 10.94 | | 150 day SMA | 10.98 | 10.98 | 10.98 | | 200 day SMA | 11 | 11 | 11 |
|
|
