Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.78 and 11.13
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.2 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.91 (1.39%) | 10.76 | 10.64 - 10.99 | 2.5635 times | Thu 28 May 2026 | 10.76 (0.56%) | 10.73 | 10.71 - 10.77 | 0.8749 times | Wed 27 May 2026 | 10.70 (0.09%) | 10.72 | 10.61 - 10.73 | 1.0431 times | Tue 26 May 2026 | 10.69 (0.19%) | 10.62 | 10.62 - 10.73 | 0.4007 times | Fri 22 May 2026 | 10.67 (-0.37%) | 10.64 | 10.63 - 10.72 | 0.4894 times | Thu 21 May 2026 | 10.71 (0.85%) | 10.63 | 10.60 - 10.71 | 0.9514 times | Wed 20 May 2026 | 10.62 (0.57%) | 10.55 | 10.55 - 10.66 | 1.6947 times | Tue 19 May 2026 | 10.56 (-0.47%) | 10.54 | 10.54 - 10.81 | 0.982 times | Mon 18 May 2026 | 10.61 (-0.66%) | 10.68 | 10.57 - 10.81 | 0.6485 times | Fri 15 May 2026 | 10.68 (-1.29%) | 10.70 | 10.68 - 10.74 | 0.3518 times | Thu 14 May 2026 | 10.82 (-0.09%) | 10.83 | 10.81 - 10.93 | 0.4374 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.76 and 11.14
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 0.8772 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 0.8563 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.5826 times | Fri 08 May 2026 | 10.91 (-0.73%) | 10.75 | 10.72 - 11.10 | 2.0688 times | Wed 06 May 2026 | 10.99 (2.33%) | 10.73 | 10.66 - 11.10 | 1.8099 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.6947 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 0.9943 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.8541 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.7255 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.5364 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 0.9283 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.73 and 11.29
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.3385 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.6904 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0033 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0432 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.04 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1448 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8476 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.108 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.736 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0483 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.8891 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.71 | 10.69 |
| 12 day EMA | 10.76 | 10.73 | 10.72 |
| 20 day EMA | 10.74 | 10.72 | 10.72 |
| 35 day EMA | 10.73 | 10.72 | 10.72 |
| 50 day EMA | 10.72 | 10.71 | 10.71 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.71 | 10.68 |
| 12 day SMA | 10.71 | 10.71 | 10.72 |
| 20 day SMA | 10.78 | 10.77 | 10.77 |
| 35 day SMA | 10.77 | 10.76 | 10.76 |
| 50 day SMA | 10.72 | 10.71 | 10.71 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.88 | 10.89 | 10.89 |
| 200 day SMA | 10.97 | 10.98 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.