Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 9.7 and 10.07
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (-0.6%) | 10.05 | 9.78 - 10.15 | 2.8496 times | Fri 02 October 2026 | 10.04 (1.11%) | 9.93 | 9.87 - 10.14 | 1.4805 times | Thu 01 October 2026 | 9.93 (0.1%) | 9.92 | 9.78 - 10.05 | 0.5817 times | Wed 30 September 2026 | 9.92 (0%) | 9.93 | 9.88 - 10.25 | 0.6699 times | Tue 29 September 2026 | 9.92 (0.3%) | 9.93 | 9.89 - 10.06 | 1.0773 times | Mon 28 September 2026 | 9.89 (-0.9%) | 9.84 | 9.78 - 9.93 | 0.9156 times | Fri 25 September 2026 | 9.98 (0.5%) | 9.90 | 9.90 - 10.01 | 0.714 times | Thu 24 September 2026 | 9.93 (-0.9%) | 9.93 | 9.85 - 10.10 | 0.5985 times | Wed 23 September 2026 | 10.02 (-1.47%) | 10.15 | 9.98 - 10.16 | 0.7434 times | Tue 22 September 2026 | 10.17 (-0.2%) | 10.15 | 10.15 - 10.25 | 0.3696 times | Mon 21 September 2026 | 10.19 (-0.49%) | 10.21 | 10.06 - 10.25 | 0.7686 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 9.7 and 10.07
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (-0.6%) | 10.05 | 9.78 - 10.15 | 0.6827 times | Fri 02 October 2026 | 10.04 (0.6%) | 9.84 | 9.78 - 10.25 | 1.1319 times | Fri 25 September 2026 | 9.98 (-2.54%) | 10.21 | 9.85 - 10.25 | 0.7652 times | Fri 18 September 2026 | 10.24 (-1.63%) | 10.39 | 10.19 - 10.49 | 0.7883 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.6807 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.7118 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.3417 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 0.9453 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.472 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.4805 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 0.8955 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 9.88 and 10.25
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (0.6%) | 9.92 | 9.78 - 10.15 | 0.3066 times | Wed 30 September 2026 | 9.92 (-7.46%) | 10.73 | 9.78 - 10.73 | 0.8882 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.4108 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8995 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.7133 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.5128 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7803 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1339 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1791 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1754 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2939 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.97 | 9.94 |
| 12 day EMA | 10.05 | 10.06 | 10.06 |
| 20 day EMA | 10.14 | 10.16 | 10.17 |
| 35 day EMA | 10.27 | 10.29 | 10.3 |
| 50 day EMA | 10.4 | 10.42 | 10.44 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.94 | 9.93 |
| 12 day SMA | 10.02 | 10.04 | 10.06 |
| 20 day SMA | 10.16 | 10.19 | 10.22 |
| 35 day SMA | 10.37 | 10.39 | 10.41 |
| 50 day SMA | 10.44 | 10.45 | 10.46 |
| 100 day SMA | 10.58 | 10.59 | 10.6 |
| 150 day SMA | 10.62 | 10.63 | 10.63 |
| 200 day SMA | 10.71 | 10.71 | 10.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.