Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 7.12 and 7.44
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.52 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.20 (1.69%) | 7.19 | 7.04 - 7.36 | 0.8084 times | Mon 13 April 2026 | 7.08 (-2.88%) | 7.16 | 6.96 - 7.21 | 0.807 times | Fri 10 April 2026 | 7.29 (1.67%) | 7.28 | 7.16 - 7.40 | 0.9076 times | Thu 09 April 2026 | 7.17 (0.99%) | 6.92 | 6.76 - 7.26 | 0.7494 times | Wed 08 April 2026 | 7.10 (11.64%) | 6.91 | 6.84 - 7.32 | 1.618 times | Tue 07 April 2026 | 6.36 (0.16%) | 6.27 | 6.10 - 6.45 | 0.6618 times | Mon 06 April 2026 | 6.35 (-2.01%) | 6.38 | 6.29 - 6.60 | 1.4469 times | Thu 02 April 2026 | 6.48 (-1.52%) | 6.38 | 6.20 - 6.61 | 1.1637 times | Wed 01 April 2026 | 6.58 (-3.66%) | 6.91 | 6.51 - 6.92 | 0.7066 times | Tue 31 March 2026 | 6.83 (3.8%) | 6.71 | 6.53 - 7.03 | 1.1307 times | Mon 30 March 2026 | 6.58 (-4.78%) | 6.89 | 6.41 - 6.93 | 1.7372 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 7.08 and 7.48
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.20 (-1.23%) | 7.16 | 6.96 - 7.36 | 0.2619 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.8727 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.7681 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.2689 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.7533 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.4697 times | Fri 06 March 2026 | 7.36 (-11.54%) | 8.07 | 7.12 - 8.15 | 1.6336 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 2.0194 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.7622 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.1902 times | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 0.8241 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.65 and 7.95
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.20 (5.42%) | 6.91 | 6.10 - 7.40 | 0.3968 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.5428 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2998 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0822 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8832 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7309 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1181 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9452 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9179 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.083 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0889 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.29 |
| 50 day DMA | 8.87 |
| 100 day DMA | 10.09 |
| 150 day DMA | 11.73 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.03 | 7 |
| 12 day EMA | 6.95 | 6.91 | 6.88 |
| 20 day EMA | 7.1 | 7.09 | 7.09 |
| 35 day EMA | 8.07 | 8.12 | 8.18 |
| 50 day EMA | 9.09 | 9.17 | 9.26 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7 | 6.85 |
| 12 day SMA | 6.83 | 6.81 | 6.8 |
| 20 day SMA | 6.72 | 6.68 | 6.65 |
| 35 day SMA | 7.29 | 7.44 | 7.58 |
| 50 day SMA | 8.87 | 8.99 | 9.11 |
| 100 day SMA | 10.09 | 10.12 | 10.15 |
| 150 day SMA | 11.73 | 11.8 | 11.87 |
| 200 day SMA | 13.11 | 13.17 | 13.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.