CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 12.11 and 12.9 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.243333333333 | | Daily Target 4 | 12.77 | | Daily Target 5 | 13.03 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.50 (5.04%) |
11.78 |
11.72 - 12.51 |
0.541 times |
Thu 06 November 2025 |
11.90 (-4.8%) |
12.51 |
11.83 - 12.64 |
0.6277 times |
Wed 05 November 2025 |
12.50 (3.99%) |
12.02 |
11.88 - 12.85 |
0.7396 times |
Tue 04 November 2025 |
12.02 (-8.66%) |
12.56 |
11.86 - 12.63 |
0.7585 times |
Fri 31 October 2025 |
13.16 (0%) |
12.75 |
12.28 - 13.29 |
1.1829 times |
Fri 31 October 2025 |
13.16 (5.87%) |
12.75 |
12.28 - 13.29 |
1.1829 times |
Thu 30 October 2025 |
12.43 (-1.74%) |
12.48 |
11.98 - 12.94 |
1.3378 times |
Wed 29 October 2025 |
12.65 (-24.79%) |
15.70 |
12.60 - 16.39 |
2.5045 times |
Tue 28 October 2025 |
16.82 (0.48%) |
16.37 |
16.32 - 16.88 |
0.6832 times |
Mon 27 October 2025 |
16.74 (-0.06%) |
16.87 |
16.48 - 17.15 |
0.442 times |
Fri 24 October 2025 |
16.75 (2.2%) |
16.36 |
16.31 - 17.02 |
0.2835 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 11.55 and 12.68 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 12.356666666667 | | Weekly Target 4 | 12.99 | | Weekly Target 5 | 13.49 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.50 (-5.02%) |
12.56 |
11.72 - 12.85 |
0.981 times |
Fri 31 October 2025 |
13.16 (0%) |
12.75 |
12.28 - 13.29 |
0.4351 times |
Fri 31 October 2025 |
13.16 (-21.43%) |
16.87 |
11.98 - 17.15 |
2.2625 times |
Fri 24 October 2025 |
16.75 (11.15%) |
15.50 |
15.11 - 17.02 |
0.7088 times |
Fri 17 October 2025 |
15.07 (6.58%) |
14.43 |
14.36 - 15.59 |
0.6319 times |
Fri 10 October 2025 |
14.14 (-13.89%) |
16.53 |
14.06 - 16.60 |
0.7993 times |
Fri 03 October 2025 |
16.42 (-0.48%) |
16.52 |
15.38 - 16.78 |
0.8579 times |
Fri 26 September 2025 |
16.50 (-0.66%) |
16.45 |
16.16 - 17.97 |
1.1487 times |
Fri 19 September 2025 |
16.61 (-0.42%) |
16.70 |
16.53 - 18.22 |
1.0837 times |
Fri 12 September 2025 |
16.68 (-6.87%) |
17.95 |
16.55 - 17.98 |
1.0912 times |
Fri 05 September 2025 |
17.91 (2.28%) |
17.18 |
16.91 - 18.34 |
0.6293 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 11.55 and 12.68 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 11.86 | | Monthly Target 3 | 12.356666666667 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.50 (-5.02%) |
12.56 |
11.72 - 12.85 |
0.226 times |
Fri 31 October 2025 |
13.16 (-16.66%) |
15.78 |
11.98 - 17.15 |
1.2047 times |
Tue 30 September 2025 |
15.79 (-9.82%) |
17.18 |
15.38 - 18.34 |
1.0184 times |
Fri 29 August 2025 |
17.51 (26.52%) |
13.50 |
13.36 - 18.15 |
0.989 times |
Thu 31 July 2025 |
13.84 (-19.49%) |
17.21 |
13.79 - 19.38 |
1.1669 times |
Mon 30 June 2025 |
17.19 (5.72%) |
16.23 |
16.15 - 19.36 |
1.1732 times |
Fri 30 May 2025 |
16.26 (34.83%) |
12.76 |
12.71 - 17.68 |
1.601 times |
Wed 30 April 2025 |
12.06 (-25.37%) |
16.14 |
11.17 - 16.95 |
1.2411 times |
Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
0.8093 times |
Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.5703 times |
Fri 31 January 2025 |
23.09 (9.54%) |
21.26 |
20.32 - 24.26 |
0.6047 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 12.42 | | 12 day DMA | 13.92 | | 20 day DMA | 14.48 | | 35 day DMA | 15.13 | | 50 day DMA | 15.79 | | 100 day DMA | 16.55 | | 150 day DMA | 16.05 | | 200 day DMA | 16.88 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.55 | 12.57 | 12.91 | | 12 day EMA | 13.41 | 13.58 | 13.89 | | 20 day EMA | 14.08 | 14.25 | 14.5 | | 35 day EMA | 14.95 | 15.09 | 15.28 | | 50 day EMA | 15.59 | 15.72 | 15.88 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.42 | 12.55 | 12.65 | | 12 day SMA | 13.92 | 14.23 | 14.56 | | 20 day SMA | 14.48 | 14.57 | 14.71 | | 35 day SMA | 15.13 | 15.24 | 15.4 | | 50 day SMA | 15.79 | 15.89 | 16 | | 100 day SMA | 16.55 | 16.61 | 16.67 | | 150 day SMA | 16.05 | 16.05 | 16.06 | | 200 day SMA | 16.88 | 16.93 | 16.98 |
|
|
