CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 17.15 and 17.64 | Daily Target 1 | 17.03 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.52 | | Daily Target 4 | 17.76 | | Daily Target 5 | 18.01 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.51 (0.34%) |
17.63 |
17.28 - 17.77 |
1.169 times |
Thu 28 August 2025 |
17.45 (-1.47%) |
17.84 |
17.17 - 17.88 |
1.1748 times |
Wed 27 August 2025 |
17.71 (1.37%) |
17.47 |
17.30 - 17.90 |
0.8099 times |
Tue 26 August 2025 |
17.47 (-1.08%) |
17.51 |
17.38 - 17.80 |
0.8021 times |
Mon 25 August 2025 |
17.66 (0.51%) |
17.45 |
17.30 - 17.72 |
0.7647 times |
Fri 22 August 2025 |
17.57 (3.66%) |
17.06 |
16.85 - 18.15 |
1.5053 times |
Thu 21 August 2025 |
16.95 (-1.91%) |
17.00 |
16.62 - 17.12 |
1.2009 times |
Wed 20 August 2025 |
17.28 (-0.63%) |
17.18 |
16.87 - 17.39 |
0.8759 times |
Tue 19 August 2025 |
17.39 (2.05%) |
17.35 |
17.08 - 17.61 |
0.7734 times |
Mon 18 August 2025 |
17.04 (-1.27%) |
17.25 |
16.86 - 17.52 |
0.924 times |
Fri 15 August 2025 |
17.26 (-0.98%) |
17.64 |
17.12 - 17.96 |
1.1805 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 17.34 and 18.07 | Weekly Target 1 | 16.8 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.526666666667 | | Weekly Target 4 | 17.88 | | Weekly Target 5 | 18.26 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.51 (-0.34%) |
17.45 |
17.17 - 17.90 |
0.7437 times |
Fri 22 August 2025 |
17.57 (1.8%) |
17.25 |
16.62 - 18.15 |
0.8317 times |
Fri 15 August 2025 |
17.26 (16.94%) |
14.97 |
14.84 - 18.00 |
1.1691 times |
Fri 08 August 2025 |
14.76 (6.26%) |
15.00 |
14.61 - 15.50 |
0.758 times |
Fri 01 August 2025 |
13.89 (-23.09%) |
18.24 |
13.36 - 18.44 |
2.0732 times |
Fri 25 July 2025 |
18.06 (4.39%) |
17.46 |
17.42 - 19.38 |
0.7509 times |
Fri 18 July 2025 |
17.30 (-5.46%) |
18.06 |
17.08 - 18.43 |
0.6025 times |
Fri 11 July 2025 |
18.30 (-0.65%) |
18.09 |
17.74 - 19.24 |
0.8973 times |
Thu 03 July 2025 |
18.42 (0.22%) |
18.38 |
17.18 - 19.35 |
1.0568 times |
Fri 27 June 2025 |
18.38 (4.85%) |
17.37 |
17.32 - 18.59 |
1.1168 times |
Fri 20 June 2025 |
17.53 (-2.01%) |
18.90 |
17.34 - 19.00 |
0.9808 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 15.44 and 20.23 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 14.53 | | Monthly Target 3 | 16.34 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.51 (26.52%) |
13.50 |
13.36 - 18.15 |
1.0095 times |
Thu 31 July 2025 |
13.84 (-19.49%) |
17.21 |
13.79 - 19.38 |
1.2481 times |
Mon 30 June 2025 |
17.19 (5.72%) |
16.23 |
16.15 - 19.36 |
1.2549 times |
Fri 30 May 2025 |
16.26 (34.83%) |
12.76 |
12.71 - 17.68 |
1.7123 times |
Wed 30 April 2025 |
12.06 (-25.37%) |
16.14 |
11.17 - 16.95 |
1.3274 times |
Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
0.8656 times |
Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.61 times |
Fri 31 January 2025 |
23.09 (9.54%) |
21.26 |
20.32 - 24.26 |
0.6468 times |
Tue 31 December 2024 |
21.08 (-14.83%) |
23.86 |
19.98 - 25.62 |
0.4704 times |
Tue 26 November 2024 |
24.75 (23.38%) |
20.24 |
19.99 - 25.97 |
0.8549 times |
Thu 31 October 2024 |
20.06 (-17.18%) |
24.18 |
19.99 - 24.67 |
0.8938 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 17.39 | | 20 day DMA | 16.61 | | 35 day DMA | 16.94 | | 50 day DMA | 17.31 | | 100 day DMA | 16.18 | | 150 day DMA | 17.24 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.49 | 17.51 | | 12 day EMA | 17.27 | 17.23 | 17.19 | | 20 day EMA | 17.12 | 17.08 | 17.04 | | 35 day EMA | 17.22 | 17.2 | 17.19 | | 50 day EMA | 17.43 | 17.43 | 17.43 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.57 | 17.47 | | 12 day SMA | 17.39 | 17.41 | 17.33 | | 20 day SMA | 16.61 | 16.43 | 16.3 | | 35 day SMA | 16.94 | 16.98 | 17.01 | | 50 day SMA | 17.31 | 17.33 | 17.34 | | 100 day SMA | 16.18 | 16.13 | 16.09 | | 150 day SMA | 17.24 | 17.28 | 17.3 | | 200 day SMA | 18.61 | 18.64 | 18.66 |
|
|
