Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 7.11 and 7.53
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.88 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.33 (-4.31%) | 7.63 | 7.31 - 7.73 | 1.2267 times | Thu 28 May 2026 | 7.66 (1.73%) | 7.45 | 7.35 - 7.67 | 1.0692 times | Wed 27 May 2026 | 7.53 (-1.95%) | 7.88 | 7.42 - 8.10 | 0.9228 times | Tue 26 May 2026 | 7.68 (3.09%) | 7.52 | 7.52 - 7.94 | 1.1393 times | Fri 22 May 2026 | 7.45 (0.95%) | 7.22 | 7.05 - 7.49 | 1.0524 times | Thu 21 May 2026 | 7.38 (4.83%) | 6.80 | 6.80 - 7.47 | 0.8707 times | Wed 20 May 2026 | 7.04 (3.23%) | 6.74 | 6.50 - 7.12 | 1.047 times | Tue 19 May 2026 | 6.82 (-2.29%) | 6.92 | 6.55 - 6.98 | 1.0235 times | Mon 18 May 2026 | 6.98 (5.28%) | 6.59 | 6.50 - 7.02 | 0.9115 times | Fri 15 May 2026 | 6.63 (-3.35%) | 6.79 | 6.55 - 6.98 | 0.7367 times | Thu 14 May 2026 | 6.86 (2.69%) | 6.74 | 6.61 - 6.95 | 0.6269 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.93 and 7.72
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 0.8999 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.0129 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 0.8705 times | Fri 08 May 2026 | 7.49 (-5.07%) | 7.70 | 7.38 - 8.11 | 0.4449 times | Wed 06 May 2026 | 7.89 (1.68%) | 7.84 | 7.28 - 8.11 | 0.6134 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.5604 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 1.9622 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 1.0555 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.8405 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.7398 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.2221 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.01 and 7.79
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0746 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.3569 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.3705 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1546 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9613 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.7846 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6493 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.9932 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8396 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8153 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 0.9621 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.11 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.77 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.5 | 7.42 |
| 12 day EMA | 7.32 | 7.32 | 7.26 |
| 20 day EMA | 7.26 | 7.25 | 7.21 |
| 35 day EMA | 7.15 | 7.14 | 7.11 |
| 50 day EMA | 7.09 | 7.08 | 7.06 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.54 | 7.42 |
| 12 day SMA | 7.17 | 7.12 | 7.04 |
| 20 day SMA | 7.26 | 7.28 | 7.31 |
| 35 day SMA | 7.26 | 7.26 | 7.25 |
| 50 day SMA | 7.11 | 7.09 | 7.06 |
| 100 day SMA | 9.05 | 9.09 | 9.11 |
| 150 day SMA | 9.77 | 9.83 | 9.89 |
| 200 day SMA | 11.48 | 11.53 | 11.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.