CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 20.65 and 21.98 | Daily Target 1 | 19.54 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.866666666667 | | Daily Target 4 | 21.75 | | Daily Target 5 | 22.2 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
21.31 (5.03%) |
20.08 |
19.98 - 21.31 |
2.0791 times |
Thu 19 December 2024 |
20.29 (-3.38%) |
21.79 |
20.26 - 21.79 |
1.3205 times |
Wed 18 December 2024 |
21.00 (-3.49%) |
22.01 |
20.68 - 22.33 |
1.1511 times |
Tue 17 December 2024 |
21.76 (-0.09%) |
21.69 |
21.32 - 21.98 |
1.0875 times |
Mon 16 December 2024 |
21.78 (-3.59%) |
22.55 |
21.51 - 22.78 |
0.6618 times |
Fri 13 December 2024 |
22.59 (-2.42%) |
23.13 |
22.22 - 23.29 |
0.535 times |
Thu 12 December 2024 |
23.15 (-4.14%) |
24.14 |
23.08 - 24.14 |
0.6581 times |
Wed 11 December 2024 |
24.15 (-2.93%) |
25.20 |
23.99 - 25.27 |
0.8033 times |
Tue 10 December 2024 |
24.88 (-0.36%) |
25.09 |
24.36 - 25.20 |
0.8445 times |
Mon 09 December 2024 |
24.97 (4.22%) |
25.00 |
24.77 - 25.62 |
0.8591 times |
Thu 05 December 2024 |
23.96 (0.08%) |
23.88 |
23.67 - 24.03 |
0.0177 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 19.25 and 22.05 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 19.93 | | Weekly Target 3 | 21.356666666667 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 24.16 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
21.31 (-5.67%) |
22.55 |
19.98 - 22.78 |
1.1989 times |
Fri 13 December 2024 |
22.59 (-5.72%) |
25.00 |
22.22 - 25.62 |
0.7041 times |
Thu 05 December 2024 |
23.96 (-3.19%) |
23.86 |
23.33 - 24.23 |
0.014 times |
Tue 26 November 2024 |
24.75 (0%) |
24.78 |
24.25 - 25.17 |
0.2068 times |
Tue 26 November 2024 |
24.75 (2.23%) |
24.70 |
24.25 - 25.97 |
0.4194 times |
Fri 22 November 2024 |
24.21 (1.77%) |
23.67 |
22.13 - 24.39 |
0.7127 times |
Fri 15 November 2024 |
23.79 (0.13%) |
24.01 |
23.01 - 24.81 |
1.0616 times |
Fri 08 November 2024 |
23.76 (17.57%) |
20.00 |
19.99 - 24.04 |
2.1104 times |
Fri 01 November 2024 |
20.21 (-4.08%) |
21.30 |
19.99 - 24.67 |
3.0119 times |
Fri 25 October 2024 |
21.07 (1.15%) |
20.99 |
20.73 - 21.57 |
0.5602 times |
Wed 23 October 2024 |
20.83 (-9.9%) |
22.32 |
20.74 - 22.97 |
0.6543 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 17.83 and 23.47 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 22.303333333333 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
21.31 (-13.9%) |
23.86 |
19.98 - 25.62 |
0.5599 times |
Tue 26 November 2024 |
24.75 (23.38%) |
20.24 |
19.99 - 25.97 |
1.5001 times |
Thu 31 October 2024 |
20.06 (-17.18%) |
24.18 |
19.99 - 24.67 |
1.5683 times |
Mon 30 September 2024 |
24.22 (10.39%) |
21.60 |
20.84 - 25.76 |
0.8151 times |
Fri 30 August 2024 |
21.94 (-4.11%) |
23.66 |
18.73 - 24.18 |
0.9551 times |
Wed 31 July 2024 |
22.88 (28.11%) |
17.88 |
17.30 - 23.95 |
0.9603 times |
Fri 28 June 2024 |
17.86 (-11.14%) |
20.53 |
17.29 - 21.56 |
0.9017 times |
Fri 31 May 2024 |
20.10 (-0.84%) |
20.26 |
18.79 - 23.09 |
0.9629 times |
Tue 30 April 2024 |
20.27 (-27.22%) |
27.74 |
20.24 - 28.28 |
0.9289 times |
Thu 28 March 2024 |
27.85 (4.35%) |
26.64 |
24.41 - 28.72 |
0.8476 times |
Thu 29 February 2024 |
26.69 (7.4%) |
25.13 |
24.36 - 26.99 |
0.8047 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 21.23 | | 12 day DMA | 22.82 | | 20 day DMA | 23.29 | | 35 day DMA | 23.06 | | 50 day DMA | 22.82 | | 100 day DMA | 22.49 | | 150 day DMA | 21.55 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.45 | 22.03 | | 12 day EMA | 22.32 | 22.5 | 22.9 | | 20 day EMA | 22.72 | 22.87 | 23.14 | | 35 day EMA | 22.84 | 22.93 | 23.09 | | 50 day EMA | 22.68 | 22.74 | 22.84 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.23 | 21.48 | 22.06 | | 12 day SMA | 22.82 | 23.04 | 23.41 | | 20 day SMA | 23.29 | 23.36 | 23.54 | | 35 day SMA | 23.06 | 23.06 | 23.08 | | 50 day SMA | 22.82 | 22.86 | 22.91 | | 100 day SMA | 22.49 | 22.51 | 22.53 | | 150 day SMA | 21.55 | 21.54 | 21.54 | | 200 day SMA | 22.05 | 22.09 | 22.12 |
|
|
