CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong Daily Stock price targets for CampingWorld CWH are 6.39 and 6.74

Daily Target 16.11
Daily Target 26.32
Daily Target 36.46
Daily Target 46.67
Daily Target 56.81

Daily price and volume Camping World

Date Closing Open Range Volume
Fri 28 August 2026 6.53 (1.56%) 6.43 6.25 - 6.60 0.9257 times
Thu 27 August 2026 6.43 (-1.23%) 6.46 6.39 - 6.59 0.758 times
Wed 26 August 2026 6.51 (0.46%) 6.46 6.38 - 6.57 0.7008 times
Tue 25 August 2026 6.48 (0.93%) 6.46 6.32 - 6.52 0.7918 times
Mon 24 August 2026 6.42 (-1.83%) 6.51 6.34 - 6.54 0.8076 times
Fri 21 August 2026 6.54 (0.77%) 6.58 6.53 - 6.77 1.2486 times
Thu 20 August 2026 6.49 (-4.42%) 6.57 6.24 - 6.57 1.4331 times
Wed 19 August 2026 6.79 (7.78%) 6.30 6.30 - 6.86 0.9321 times
Tue 18 August 2026 6.30 (1.29%) 6.14 6.08 - 6.42 1.2429 times
Mon 17 August 2026 6.22 (-2.96%) 6.28 6.16 - 6.38 1.1594 times
Fri 14 August 2026 6.41 (-1.84%) 6.51 6.32 - 6.51 0.8195 times

Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 6.39 and 6.74

Weekly Target 16.11
Weekly Target 26.32
Weekly Target 36.46
Weekly Target 46.67
Weekly Target 56.81

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Fri 28 August 2026 6.53 (-0.15%) 6.51 6.25 - 6.60 0.6515 times
Fri 21 August 2026 6.54 (2.03%) 6.28 6.08 - 6.86 0.9838 times
Fri 14 August 2026 6.41 (1.42%) 6.22 6.11 - 6.60 0.7463 times
Fri 07 August 2026 6.32 (2.1%) 6.29 6.09 - 6.98 1.1024 times
Fri 31 July 2026 6.19 (8.41%) 5.88 5.81 - 6.46 1.5361 times
Fri 24 July 2026 5.71 (0%) 5.64 5.49 - 5.82 0.2596 times
Fri 24 July 2026 5.71 (-7.61%) 6.27 5.49 - 6.35 1.4013 times
Fri 17 July 2026 6.18 (-0.64%) 6.25 5.91 - 6.78 1.3809 times
Fri 10 July 2026 6.22 (-13.97%) 7.23 6.20 - 7.34 0.9786 times
Thu 02 July 2026 7.23 (-4.87%) 7.56 7.13 - 8.12 0.9595 times
Fri 26 June 2026 7.60 (-2.06%) 7.59 7.20 - 8.02 1.3307 times

weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 6.31 and 7.21

Monthly Target 15.63
Monthly Target 26.08
Monthly Target 36.53
Monthly Target 46.98
Monthly Target 57.43

Monthly price and volumes Camping World

Date Closing Open Range Volume
Fri 28 August 2026 6.53 (5.49%) 6.29 6.08 - 6.98 0.5967 times
Fri 31 July 2026 6.19 (-18.87%) 7.64 5.49 - 7.70 1.0142 times
Tue 30 June 2026 7.63 (4.09%) 7.21 6.33 - 8.63 0.8721 times
Fri 29 May 2026 7.33 (-10.5%) 8.11 6.46 - 8.24 1.0988 times
Thu 30 April 2026 8.19 (19.91%) 6.91 6.10 - 8.41 1.3874 times
Tue 31 March 2026 6.83 (-17.91%) 8.07 5.70 - 8.15 1.4013 times
Fri 27 February 2026 8.32 (-36.92%) 13.14 8.08 - 14.08 1.1806 times
Fri 30 January 2026 13.19 (35.56%) 9.86 9.54 - 15.18 0.9829 times
Wed 31 December 2025 9.73 (-13.05%) 11.00 9.65 - 11.92 0.8022 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.6639 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 1.0155 times

monthly chart CampingWorld

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.47
20 day DMA 6.44
35 day DMA 6.3
50 day DMA 6.54
100 day DMA 6.91
150 day DMA 7.69
200 day DMA 8.55

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.466.48
12 day EMA6.466.456.45
20 day EMA6.456.446.44
35 day EMA6.556.556.56
50 day EMA6.626.626.63

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.486.49
12 day SMA6.476.466.45
20 day SMA6.446.426.42
35 day SMA6.36.296.28
50 day SMA6.546.566.58
100 day SMA6.916.926.93
150 day SMA7.697.747.79
200 day SMA8.558.588.6
Back to top | Use Dark Theme