Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6.35 and 6.66
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.91 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.54 (-0.3%) | 6.67 | 6.47 - 6.78 | 1.8379 times | Wed 15 July 2026 | 6.56 (6.15%) | 6.27 | 6.24 - 6.62 | 1.1361 times | Tue 14 July 2026 | 6.18 (0.65%) | 6.11 | 5.91 - 6.28 | 0.7436 times | Mon 13 July 2026 | 6.14 (-1.29%) | 6.25 | 6.12 - 6.36 | 1.1791 times | Fri 10 July 2026 | 6.22 (-3.86%) | 6.49 | 6.20 - 6.71 | 0.6645 times | Thu 09 July 2026 | 6.47 (1.73%) | 6.40 | 6.30 - 6.62 | 1.1762 times | Wed 08 July 2026 | 6.36 (-4.93%) | 6.70 | 6.31 - 6.73 | 0.5817 times | Tue 07 July 2026 | 6.69 (-3.6%) | 6.93 | 6.68 - 7.01 | 0.8536 times | Mon 06 July 2026 | 6.94 (-4.01%) | 7.23 | 6.87 - 7.34 | 0.972 times | Thu 02 July 2026 | 7.23 (-3.73%) | 7.64 | 7.13 - 7.65 | 0.8553 times | Wed 01 July 2026 | 7.51 (-1.57%) | 7.64 | 7.30 - 7.70 | 0.7307 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.23 and 7.1
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.54 (5.14%) | 6.25 | 5.91 - 6.78 | 0.9565 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.8298 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.8136 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.1283 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.8872 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 0.9428 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.8552 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 1.1596 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.3052 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 1.1217 times | Fri 08 May 2026 | 7.49 (-5.07%) | 7.70 | 7.38 - 8.11 | 0.5733 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.33 and 7.12
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.54 (-14.29%) | 7.64 | 5.91 - 7.70 | 0.4308 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8873 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.118 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4117 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4258 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2013 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0001 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8162 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6755 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0333 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8735 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.71 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.24 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.41 | 6.33 |
| 12 day EMA | 6.66 | 6.68 | 6.7 |
| 20 day EMA | 6.86 | 6.89 | 6.92 |
| 35 day EMA | 7 | 7.03 | 7.06 |
| 50 day EMA | 7.14 | 7.16 | 7.18 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.31 | 6.27 |
| 12 day SMA | 6.71 | 6.83 | 6.92 |
| 20 day SMA | 7.03 | 7.08 | 7.14 |
| 35 day SMA | 7.17 | 7.2 | 7.23 |
| 50 day SMA | 7.18 | 7.19 | 7.21 |
| 100 day SMA | 7.24 | 7.29 | 7.35 |
| 150 day SMA | 8.77 | 8.8 | 8.82 |
| 200 day SMA | 9.86 | 9.91 | 9.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.