Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 12.12 and 12.94
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 13.15 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.28 (2.42%) | 12.02 | 11.95 - 12.77 | 1.0643 times | Thu 19 February 2026 | 11.99 (-1.56%) | 11.98 | 11.80 - 12.30 | 0.8293 times | Wed 18 February 2026 | 12.18 (3.57%) | 11.98 | 11.88 - 12.65 | 1.6356 times | Tue 17 February 2026 | 11.76 (2.44%) | 11.66 | 11.41 - 12.07 | 0.7615 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 1.0706 times | Fri 13 February 2026 | 11.48 (-0.43%) | 11.68 | 11.30 - 11.87 | 1.0706 times | Thu 12 February 2026 | 11.53 (-10.2%) | 12.97 | 11.48 - 13.25 | 1.6651 times | Wed 11 February 2026 | 12.84 (-0.31%) | 13.00 | 12.53 - 13.39 | 0.6522 times | Tue 10 February 2026 | 12.88 (-3.66%) | 13.23 | 12.83 - 13.48 | 0.546 times | Mon 09 February 2026 | 13.37 (-1.84%) | 13.56 | 13.14 - 13.70 | 0.7047 times | Fri 06 February 2026 | 13.62 (4.53%) | 13.09 | 13.03 - 14.08 | 1.2617 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 11.85 and 13.21
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 1.0817 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.2699 times | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 1.1694 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 1.297 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 1.2166 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 1.287 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.4523 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.3868 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.6208 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2186 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.5821 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 10.4 and 13.18
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.28 (-6.9%) | 13.14 | 11.30 - 14.08 | 0.7368 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0738 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8764 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7253 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1095 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9379 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9108 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0747 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0805 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4744 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1429 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.59 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.99 | 11.99 |
| 12 day EMA | 12.31 | 12.31 | 12.37 |
| 20 day EMA | 12.45 | 12.47 | 12.52 |
| 35 day EMA | 12.16 | 12.15 | 12.16 |
| 50 day EMA | 11.77 | 11.75 | 11.74 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.78 | 11.69 |
| 12 day SMA | 12.37 | 12.48 | 12.57 |
| 20 day SMA | 12.86 | 12.97 | 13.1 |
| 35 day SMA | 12.59 | 12.52 | 12.45 |
| 50 day SMA | 11.84 | 11.8 | 11.77 |
| 100 day SMA | 12.49 | 12.53 | 12.58 |
| 150 day SMA | 13.98 | 14.01 | 14.05 |
| 200 day SMA | 14.81 | 14.81 | 14.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.