CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 18.02 and 18.55 | Daily Target 1 | 17.93 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.456666666667 | | Daily Target 4 | 18.64 | | Daily Target 5 | 18.99 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.30 (-2.81%) |
18.60 |
18.27 - 18.80 |
0.4374 times |
Thu 10 July 2025 |
18.83 (1.73%) |
18.65 |
18.38 - 19.24 |
0.6766 times |
Wed 09 July 2025 |
18.51 (0.49%) |
18.62 |
18.34 - 18.78 |
0.8607 times |
Tue 08 July 2025 |
18.42 (3.37%) |
17.99 |
17.89 - 18.73 |
0.9774 times |
Mon 07 July 2025 |
17.82 (-3.26%) |
18.09 |
17.74 - 18.51 |
1.0801 times |
Thu 03 July 2025 |
18.42 (-2.13%) |
18.85 |
18.14 - 18.90 |
0.5694 times |
Wed 02 July 2025 |
18.82 (0.7%) |
18.67 |
18.41 - 18.82 |
1.3317 times |
Tue 01 July 2025 |
18.69 (8.73%) |
17.21 |
17.18 - 19.35 |
1.6279 times |
Mon 30 June 2025 |
17.19 (-6.47%) |
18.38 |
17.19 - 18.38 |
1.2196 times |
Fri 27 June 2025 |
18.38 (2.68%) |
18.10 |
18.00 - 18.46 |
1.2191 times |
Thu 26 June 2025 |
17.90 (0.73%) |
18.12 |
17.52 - 18.25 |
0.8989 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 18.02 and 19.52 | Weekly Target 1 | 16.93 | | Weekly Target 2 | 17.61 | | Weekly Target 3 | 18.426666666667 | | Weekly Target 4 | 19.11 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.30 (-0.65%) |
18.09 |
17.74 - 19.24 |
0.7303 times |
Thu 03 July 2025 |
18.42 (0.22%) |
18.38 |
17.18 - 19.35 |
0.8601 times |
Fri 27 June 2025 |
18.38 (4.85%) |
17.37 |
17.32 - 18.59 |
0.9089 times |
Fri 20 June 2025 |
17.53 (-2.01%) |
18.90 |
17.34 - 19.00 |
0.7982 times |
Fri 13 June 2025 |
17.89 (-0.39%) |
18.24 |
17.81 - 19.36 |
1.0057 times |
Fri 06 June 2025 |
17.96 (10.46%) |
16.23 |
16.15 - 18.26 |
0.9619 times |
Fri 30 May 2025 |
16.26 (0.87%) |
16.62 |
15.91 - 17.68 |
0.8961 times |
Fri 23 May 2025 |
16.12 (-3.82%) |
16.39 |
15.26 - 16.91 |
1.0287 times |
Fri 16 May 2025 |
16.76 (14.17%) |
15.70 |
15.70 - 17.00 |
1.199 times |
Fri 09 May 2025 |
14.68 (5.76%) |
13.66 |
13.51 - 14.87 |
1.611 times |
Fri 02 May 2025 |
13.88 (0.36%) |
13.78 |
11.31 - 14.27 |
1.4934 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 17.74 and 19.91 | Monthly Target 1 | 16.11 | | Monthly Target 2 | 17.2 | | Monthly Target 3 | 18.276666666667 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 20.45 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.30 (6.46%) |
17.21 |
17.18 - 19.35 |
0.486 times |
Mon 30 June 2025 |
17.19 (5.72%) |
16.23 |
16.15 - 19.36 |
1.3824 times |
Fri 30 May 2025 |
16.26 (34.83%) |
12.76 |
12.71 - 17.68 |
1.8864 times |
Wed 30 April 2025 |
12.06 (-25.37%) |
16.14 |
11.17 - 16.95 |
1.4623 times |
Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
0.9536 times |
Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.672 times |
Fri 31 January 2025 |
23.09 (9.54%) |
21.26 |
20.32 - 24.26 |
0.7126 times |
Tue 31 December 2024 |
21.08 (-14.83%) |
23.86 |
19.98 - 25.62 |
0.5182 times |
Tue 26 November 2024 |
24.75 (23.38%) |
20.24 |
19.99 - 25.97 |
0.9418 times |
Thu 31 October 2024 |
20.06 (-17.18%) |
24.18 |
19.99 - 24.67 |
0.9846 times |
Mon 30 September 2024 |
24.22 (10.39%) |
21.60 |
20.84 - 25.76 |
0.5117 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.25 | | 20 day DMA | 18.26 | | 35 day DMA | 17.75 | | 50 day DMA | 16.88 | | 100 day DMA | 16.42 | | 150 day DMA | 18.43 | | 200 day DMA | 19.6 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.44 | 18.51 | 18.35 | | 12 day EMA | 18.31 | 18.31 | 18.22 | | 20 day EMA | 18.08 | 18.06 | 17.98 | | 35 day EMA | 17.41 | 17.36 | 17.27 | | 50 day EMA | 16.72 | 16.66 | 16.57 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.4 | 18.4 | | 12 day SMA | 18.25 | 18.26 | 18.21 | | 20 day SMA | 18.26 | 18.27 | 18.23 | | 35 day SMA | 17.75 | 17.7 | 17.64 | | 50 day SMA | 16.88 | 16.79 | 16.69 | | 100 day SMA | 16.42 | 16.47 | 16.51 | | 150 day SMA | 18.43 | 18.47 | 18.51 | | 200 day SMA | 19.6 | 19.63 | 19.65 |
|
|
