CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 13.57 and 14.38 | Daily Target 1 | 12.92 | | Daily Target 2 | 13.4 | | Daily Target 3 | 13.73 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.54 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.88 (4.75%) |
13.46 |
13.25 - 14.06 |
0.8848 times |
| Thu 01 May 2025 |
13.25 (9.87%) |
12.76 |
12.71 - 13.36 |
1.6608 times |
| Wed 30 April 2025 |
12.06 (-14.35%) |
12.96 |
11.31 - 12.96 |
2.5139 times |
| Tue 29 April 2025 |
14.08 (2.33%) |
13.74 |
13.60 - 14.27 |
0.9422 times |
| Mon 28 April 2025 |
13.76 (-0.51%) |
13.78 |
13.55 - 14.17 |
0.5407 times |
| Fri 25 April 2025 |
13.83 (2.83%) |
13.31 |
13.23 - 13.87 |
0.7622 times |
| Thu 24 April 2025 |
13.45 (8.73%) |
13.00 |
12.85 - 13.59 |
0.6688 times |
| Tue 22 April 2025 |
12.37 (2.74%) |
12.29 |
12.16 - 12.62 |
0 times |
| Mon 21 April 2025 |
12.04 (0.25%) |
11.71 |
11.17 - 12.05 |
0.8937 times |
| Thu 17 April 2025 |
12.01 (2.83%) |
11.67 |
11.60 - 12.06 |
1.1328 times |
| Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 12.6 and 15.56 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 13.153333333333 | | Weekly Target 4 | 15 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.88 (0.36%) |
13.78 |
11.31 - 14.27 |
2.8838 times |
| Fri 25 April 2025 |
13.83 (15.15%) |
11.71 |
11.17 - 13.87 |
1.0247 times |
| Thu 17 April 2025 |
12.01 (2.83%) |
11.79 |
11.46 - 12.06 |
0.4993 times |
| Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0 times |
| Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0 times |
| Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0.3583 times |
| Wed 16 April 2025 |
11.68 (-4.34%) |
12.55 |
11.46 - 12.69 |
0.6636 times |
| Fri 11 April 2025 |
12.21 (-5.64%) |
12.08 |
11.81 - 14.17 |
2.0735 times |
| Fri 04 April 2025 |
12.94 (-21.05%) |
15.97 |
12.08 - 16.95 |
1.8657 times |
| Fri 28 March 2025 |
16.39 (-2.9%) |
17.26 |
16.28 - 17.86 |
0.6312 times |
| Fri 21 March 2025 |
16.88 (1.38%) |
16.60 |
16.51 - 17.75 |
1.3315 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 13.3 and 14.65 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 13.55 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.88 (15.09%) |
12.76 |
12.71 - 14.06 |
0.2727 times |
| Wed 30 April 2025 |
12.06 (-25.37%) |
16.14 |
11.17 - 16.95 |
1.9336 times |
| Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
1.261 times |
| Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.8886 times |
| Fri 31 January 2025 |
23.09 (9.54%) |
21.26 |
20.32 - 24.26 |
0.9422 times |
| Tue 31 December 2024 |
21.08 (-14.83%) |
23.86 |
19.98 - 25.62 |
0.6852 times |
| Tue 26 November 2024 |
24.75 (23.38%) |
20.24 |
19.99 - 25.97 |
1.2453 times |
| Thu 31 October 2024 |
20.06 (-17.18%) |
24.18 |
19.99 - 24.67 |
1.3019 times |
| Mon 30 September 2024 |
24.22 (10.39%) |
21.60 |
20.84 - 25.76 |
0.6767 times |
| Fri 30 August 2024 |
21.94 (-4.11%) |
23.66 |
18.73 - 24.18 |
0.7929 times |
| Wed 31 July 2024 |
22.88 (28.11%) |
17.88 |
17.30 - 23.95 |
0.7972 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 13.41 | | 12 day DMA | 12.84 | | 20 day DMA | 12.63 | | 35 day DMA | 14.05 | | 50 day DMA | 15.31 | | 100 day DMA | 18.77 | | 150 day DMA | 20.2 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.36 | 13.1 | 13.03 | | 12 day EMA | 13.12 | 12.98 | 12.93 | | 20 day EMA | 13.32 | 13.26 | 13.26 | | 35 day EMA | 14.35 | 14.38 | 14.45 | | 50 day EMA | 15.65 | 15.72 | 15.82 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.41 | 13.4 | 13.44 | | 12 day SMA | 12.84 | 12.66 | 12.53 | | 20 day SMA | 12.63 | 12.56 | 12.56 | | 35 day SMA | 14.05 | 14.13 | 14.21 | | 50 day SMA | 15.31 | 15.44 | 15.6 | | 100 day SMA | 18.77 | 18.88 | 18.99 | | 150 day SMA | 20.2 | 20.28 | 20.35 | | 200 day SMA | 20.61 | 20.65 | 20.7 |
|
|
