Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 72.05 and 72.31
| Daily Target 1 | 71.83 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 72.093333333333 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 72.35 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.18 (0.45%) | 71.95 | 71.92 - 72.18 | 1.3822 times | Wed 15 July 2026 | 71.86 (-0.11%) | 71.94 | 71.80 - 71.97 | 0.9311 times | Tue 14 July 2026 | 71.94 (0.1%) | 71.94 | 71.88 - 71.96 | 0.7303 times | Mon 13 July 2026 | 71.87 (0%) | 71.87 | 71.86 - 71.95 | 0.7754 times | Fri 10 July 2026 | 71.87 (0.08%) | 71.85 | 71.81 - 71.94 | 0.5177 times | Thu 09 July 2026 | 71.81 (-0.14%) | 71.94 | 71.80 - 71.94 | 0.6668 times | Wed 08 July 2026 | 71.91 (0.2%) | 71.62 | 71.62 - 71.97 | 1.0309 times | Tue 07 July 2026 | 71.77 (-0.11%) | 71.88 | 71.75 - 71.90 | 1.4564 times | Mon 06 July 2026 | 71.85 (-0.01%) | 71.85 | 71.73 - 71.88 | 1.4693 times | Thu 02 July 2026 | 71.86 (0.18%) | 71.78 | 71.71 - 71.86 | 1.0398 times | Wed 01 July 2026 | 71.73 (-0.01%) | 71.76 | 71.71 - 71.87 | 2.4404 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 71.99 and 72.37
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 72.053333333333 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.18 (0.43%) | 71.87 | 71.80 - 72.18 | 0.5031 times | Fri 10 July 2026 | 71.87 (0.01%) | 71.85 | 71.62 - 71.97 | 0.6773 times | Thu 02 July 2026 | 71.86 (0.07%) | 71.84 | 71.71 - 71.93 | 0.8287 times | Fri 26 June 2026 | 71.81 (0.32%) | 71.74 | 71.60 - 72.18 | 0.8166 times | Thu 18 June 2026 | 71.58 (-0.45%) | 72.04 | 71.56 - 72.26 | 0.9812 times | Fri 12 June 2026 | 71.90 (0.49%) | 71.54 | 71.44 - 71.94 | 2.0084 times | Fri 05 June 2026 | 71.55 (22.31%) | 71.57 | 71.43 - 71.81 | 3.2788 times | Fri 29 May 2026 | 58.50 (0.88%) | 58.21 | 57.98 - 60.79 | 0.2311 times | Fri 22 May 2026 | 57.99 (5.84%) | 55.28 | 54.15 - 58.19 | 0.2892 times | Fri 15 May 2026 | 54.79 (-8.68%) | 60.06 | 54.76 - 60.20 | 0.3855 times | Fri 08 May 2026 | 60.00 (-0.58%) | 60.71 | 59.01 - 62.06 | 0.1824 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 71.9 and 72.46
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 71.993333333333 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.18 (0.61%) | 71.76 | 71.62 - 72.18 | 0.7893 times | Tue 30 June 2026 | 71.74 (22.63%) | 71.57 | 71.43 - 72.26 | 3.5905 times | Fri 29 May 2026 | 58.50 (-3.69%) | 61.14 | 54.15 - 62.06 | 0.6234 times | Thu 30 April 2026 | 60.74 (4.29%) | 58.08 | 55.26 - 66.80 | 0.9471 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.6302 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 0.7997 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.5377 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.6501 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.4814 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 0.9506 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.6904 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.87 |
| 20 day DMA | 71.82 |
| 35 day DMA | 70.65 |
| 50 day DMA | 66.84 |
| 100 day DMA | 63.79 |
| 150 day DMA | 63.46 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.87 | 71.88 |
| 12 day EMA | 71.83 | 71.77 | 71.75 |
| 20 day EMA | 71.31 | 71.22 | 71.15 |
| 35 day EMA | 69.04 | 68.85 | 68.67 |
| 50 day EMA | 66.78 | 66.56 | 66.34 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.87 | 71.88 |
| 12 day SMA | 71.87 | 71.83 | 71.83 |
| 20 day SMA | 71.82 | 71.8 | 71.8 |
| 35 day SMA | 70.65 | 70.26 | 69.87 |
| 50 day SMA | 66.84 | 66.58 | 66.32 |
| 100 day SMA | 63.79 | 63.74 | 63.7 |
| 150 day SMA | 63.46 | 63.39 | 63.32 |
| 200 day SMA | 62.96 | 62.93 | 62.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.