TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison Strong Daily Stock price targets for TaylorMorrison TMHC are 64.54 and 65.57 | Daily Target 1 | 63.78 | | Daily Target 2 | 64.26 | | Daily Target 3 | 64.813333333333 | | Daily Target 4 | 65.29 | | Daily Target 5 | 65.84 |
Daily price and volume Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.73 (-1.4%) |
64.67 |
64.34 - 65.37 |
0.7021 times |
Thu 10 July 2025 |
65.65 (0.4%) |
65.03 |
64.70 - 67.09 |
1.1494 times |
Wed 09 July 2025 |
65.39 (4.52%) |
63.11 |
62.67 - 65.82 |
1.2703 times |
Tue 08 July 2025 |
62.56 (-0.05%) |
62.46 |
61.98 - 63.56 |
0.6676 times |
Mon 07 July 2025 |
62.59 (-1.36%) |
63.12 |
61.84 - 63.68 |
0.5773 times |
Thu 03 July 2025 |
63.45 (-2.28%) |
65.04 |
63.28 - 65.14 |
0.7755 times |
Wed 02 July 2025 |
64.93 (1.12%) |
64.46 |
63.73 - 65.31 |
1.1335 times |
Tue 01 July 2025 |
64.21 (4.54%) |
61.06 |
60.98 - 65.90 |
1.0981 times |
Mon 30 June 2025 |
61.42 (0.23%) |
61.51 |
60.57 - 61.86 |
1.2114 times |
Fri 27 June 2025 |
61.28 (1.11%) |
60.75 |
60.54 - 61.92 |
1.4149 times |
Thu 26 June 2025 |
60.61 (0.97%) |
60.17 |
59.60 - 60.62 |
0.6377 times |
Weekly price and charts TaylorMorrison Strong weekly Stock price targets for TaylorMorrison TMHC are 63.29 and 68.54 | Weekly Target 1 | 59.3 | | Weekly Target 2 | 62.02 | | Weekly Target 3 | 64.553333333333 | | Weekly Target 4 | 67.27 | | Weekly Target 5 | 69.8 |
Weekly price and volumes for Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.73 (2.02%) |
63.12 |
61.84 - 67.09 |
1.227 times |
Thu 03 July 2025 |
63.45 (3.54%) |
61.51 |
60.57 - 65.90 |
1.1854 times |
Fri 27 June 2025 |
61.28 (4.34%) |
58.30 |
58.23 - 62.49 |
1.2287 times |
Fri 20 June 2025 |
58.73 (1.21%) |
58.54 |
56.68 - 59.69 |
0.8825 times |
Fri 13 June 2025 |
58.03 (1.47%) |
57.48 |
57.25 - 61.08 |
0.8762 times |
Fri 06 June 2025 |
57.19 (1.62%) |
55.87 |
54.58 - 58.81 |
0.894 times |
Fri 30 May 2025 |
56.28 (-0.27%) |
57.01 |
55.92 - 58.32 |
0.7643 times |
Fri 23 May 2025 |
56.43 (-5.97%) |
58.91 |
55.26 - 59.86 |
1.2421 times |
Fri 16 May 2025 |
60.01 (2.28%) |
61.21 |
57.91 - 62.36 |
0.925 times |
Fri 09 May 2025 |
58.67 (-0.39%) |
58.70 |
57.66 - 59.75 |
0.7748 times |
Fri 02 May 2025 |
58.90 (2.22%) |
57.43 |
55.81 - 59.01 |
0.9046 times |
Monthly price and charts TaylorMorrison Strong monthly Stock price targets for TaylorMorrison TMHC are 62.86 and 68.97 | Monthly Target 1 | 58.16 | | Monthly Target 2 | 61.44 | | Monthly Target 3 | 64.266666666667 | | Monthly Target 4 | 67.55 | | Monthly Target 5 | 70.38 |
Monthly price and volumes Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.73 (5.39%) |
61.06 |
60.98 - 67.09 |
0.5243 times |
Mon 30 June 2025 |
61.42 (9.13%) |
55.87 |
54.58 - 62.49 |
1.0682 times |
Fri 30 May 2025 |
56.28 (-1.87%) |
57.83 |
55.26 - 62.36 |
1.0231 times |
Wed 30 April 2025 |
57.35 (-4.48%) |
60.34 |
51.90 - 61.47 |
1.069 times |
Mon 31 March 2025 |
60.04 (-2.6%) |
61.59 |
57.03 - 64.14 |
1.2919 times |
Fri 28 February 2025 |
61.64 (-4.37%) |
63.17 |
60.29 - 66.17 |
1.2416 times |
Fri 31 January 2025 |
64.46 (5.31%) |
61.69 |
58.85 - 68.23 |
1.0742 times |
Tue 31 December 2024 |
61.21 (-17.43%) |
70.45 |
58.72 - 70.63 |
0.8149 times |
Tue 26 November 2024 |
74.13 (8.22%) |
69.10 |
68.01 - 75.49 |
0.8748 times |
Thu 31 October 2024 |
68.50 (-2.5%) |
70.47 |
64.84 - 71.42 |
1.0179 times |
Mon 30 September 2024 |
70.26 (4.35%) |
67.04 |
62.16 - 71.95 |
1.0685 times |
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value | | 5 day DMA | 64.18 | | 12 day DMA | 63.07 | | 20 day DMA | 61.44 | | 35 day DMA | 59.67 | | 50 day DMA | 59.42 | | 100 day DMA | 59.2 | | 150 day DMA | 60.77 | | 200 day DMA | 62.98 | EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.46 | 64.33 | 63.67 | | 12 day EMA | 63.19 | 62.91 | 62.41 | | 20 day EMA | 62.04 | 61.76 | 61.35 | | 35 day EMA | 60.87 | 60.64 | 60.35 | | 50 day EMA | 59.74 | 59.54 | 59.29 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.18 | 63.93 | 63.78 | | 12 day SMA | 63.07 | 62.8 | 62.4 | | 20 day SMA | 61.44 | 61.18 | 60.8 | | 35 day SMA | 59.67 | 59.51 | 59.35 | | 50 day SMA | 59.42 | 59.27 | 59.11 | | 100 day SMA | 59.2 | 59.19 | 59.18 | | 150 day SMA | 60.77 | 60.83 | 60.89 | | 200 day SMA | 62.98 | 63 | 63.02 |
|
|
