Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 64.92 and 67.46
| Daily Target 1 | 64.33 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 66.873333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 69.41 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.68 (-1.81%) | 67.83 | 65.70 - 68.24 | 0.6722 times | Fri 20 February 2026 | 67.91 (1.22%) | 67.43 | 67.09 - 68.60 | 0.9087 times | Thu 19 February 2026 | 67.09 (-0.5%) | 67.26 | 66.84 - 67.78 | 0.7833 times | Wed 18 February 2026 | 67.43 (-0.97%) | 67.62 | 67.00 - 68.65 | 0.5321 times | Tue 17 February 2026 | 68.09 (-1.12%) | 68.78 | 66.81 - 69.12 | 0.6755 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 1.6676 times | Fri 13 February 2026 | 68.86 (5.18%) | 66.13 | 66.13 - 70.29 | 1.6676 times | Thu 12 February 2026 | 65.47 (-0.35%) | 65.68 | 65.38 - 67.15 | 1.0981 times | Wed 11 February 2026 | 65.70 (-1.07%) | 65.37 | 64.01 - 67.22 | 0.9288 times | Tue 10 February 2026 | 66.41 (2.79%) | 65.26 | 65.26 - 67.29 | 1.0662 times | Mon 09 February 2026 | 64.61 (-0.87%) | 65.44 | 64.27 - 65.78 | 0.5358 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 64.92 and 67.46
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 66.873333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.68 (-1.81%) | 67.83 | 65.70 - 68.24 | 0.2537 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 1.0944 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.6294 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.9992 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.4209 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 1.0103 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.8624 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 0.9858 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.3457 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.3982 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.1132 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 63.37 and 73.6
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 65.676666666667 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.68 (9.4%) | 60.83 | 60.06 - 70.29 | 0.9983 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8028 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9707 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7188 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4194 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0308 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0746 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.301 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8599 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8236 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.8606 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 66.86 |
| 20 day DMA | 65.15 |
| 35 day DMA | 64.04 |
| 50 day DMA | 62.91 |
| 100 day DMA | 62.14 |
| 150 day DMA | 63.59 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.56 | 67.38 |
| 12 day EMA | 66.65 | 66.64 | 66.41 |
| 20 day EMA | 65.78 | 65.68 | 65.45 |
| 35 day EMA | 64.46 | 64.33 | 64.12 |
| 50 day EMA | 63.27 | 63.13 | 62.94 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.88 | 68.07 |
| 12 day SMA | 66.86 | 66.73 | 66.52 |
| 20 day SMA | 65.15 | 64.92 | 64.63 |
| 35 day SMA | 64.04 | 63.82 | 63.56 |
| 50 day SMA | 62.91 | 62.82 | 62.68 |
| 100 day SMA | 62.14 | 62.13 | 62.12 |
| 150 day SMA | 63.59 | 63.56 | 63.53 |
| 200 day SMA | 62.7 | 62.66 | 62.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.