TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison Strong Daily Stock price targets for TaylorMorrison TMHC are 55.9 and 57.44 | Daily Target 1 | 55.56 | | Daily Target 2 | 56.23 | | Daily Target 3 | 57.096666666667 | | Daily Target 4 | 57.77 | | Daily Target 5 | 58.64 |
Daily price and volume Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.91 (-1.01%) |
57.70 |
56.42 - 57.96 |
1.0494 times |
Wed 22 May 2024 |
57.49 (-2.61%) |
58.52 |
57.21 - 58.72 |
1.1382 times |
Tue 21 May 2024 |
59.03 (-1.42%) |
59.61 |
58.81 - 59.61 |
0.818 times |
Mon 20 May 2024 |
59.88 (-0.4%) |
60.01 |
59.77 - 60.68 |
0.9008 times |
Fri 17 May 2024 |
60.12 (0.03%) |
60.31 |
59.64 - 60.31 |
0.8876 times |
Thu 16 May 2024 |
60.10 (-2.95%) |
61.56 |
60.08 - 61.74 |
0.9454 times |
Wed 15 May 2024 |
61.93 (3.54%) |
61.07 |
60.74 - 62.10 |
1.4947 times |
Tue 14 May 2024 |
59.81 (0.91%) |
60.12 |
59.42 - 60.45 |
0.8873 times |
Mon 13 May 2024 |
59.27 (-0.49%) |
60.00 |
59.22 - 60.15 |
0.9604 times |
Fri 10 May 2024 |
59.56 (0.27%) |
59.34 |
58.94 - 59.66 |
0.9182 times |
Thu 09 May 2024 |
59.40 (1.56%) |
58.50 |
58.39 - 59.70 |
1.159 times |
Weekly price and charts TaylorMorrison Strong weekly Stock price targets for TaylorMorrison TMHC are 54.54 and 58.8 | Weekly Target 1 | 53.74 | | Weekly Target 2 | 55.33 | | Weekly Target 3 | 58.003333333333 | | Weekly Target 4 | 59.59 | | Weekly Target 5 | 62.26 |
Weekly price and volumes for Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.91 (-5.34%) |
60.01 |
56.42 - 60.68 |
0.6461 times |
Fri 17 May 2024 |
60.12 (0.94%) |
60.00 |
59.22 - 62.10 |
0.8559 times |
Fri 10 May 2024 |
59.56 (4.13%) |
58.31 |
57.99 - 59.71 |
0.9848 times |
Fri 03 May 2024 |
57.20 (-0.63%) |
57.98 |
55.34 - 59.30 |
1.2706 times |
Fri 26 April 2024 |
57.56 (6.16%) |
54.76 |
54.26 - 57.95 |
0.8607 times |
Fri 19 April 2024 |
54.22 (-4.53%) |
56.79 |
53.59 - 57.34 |
1.1788 times |
Fri 12 April 2024 |
56.79 (-4.79%) |
60.00 |
55.56 - 60.00 |
1.1067 times |
Fri 05 April 2024 |
59.65 (-4.05%) |
61.86 |
58.40 - 62.46 |
1.1994 times |
Thu 28 March 2024 |
62.17 (3.34%) |
59.83 |
59.83 - 62.64 |
0.7307 times |
Fri 22 March 2024 |
60.16 (6.55%) |
56.91 |
55.68 - 60.75 |
1.1664 times |
Fri 15 March 2024 |
56.46 (-2.97%) |
57.95 |
56.04 - 59.83 |
1.3354 times |
Monthly price and charts TaylorMorrison Strong monthly Stock price targets for TaylorMorrison TMHC are 56.13 and 62.89 | Monthly Target 1 | 51.36 | | Monthly Target 2 | 54.13 | | Monthly Target 3 | 58.116666666667 | | Monthly Target 4 | 60.89 | | Monthly Target 5 | 64.88 |
Monthly price and volumes Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.91 (1.61%) |
56.45 |
55.34 - 62.10 |
0.6375 times |
Tue 30 April 2024 |
56.01 (-9.91%) |
61.86 |
53.59 - 62.46 |
1.0216 times |
Thu 28 March 2024 |
62.17 (9.82%) |
56.47 |
55.68 - 62.64 |
0.9267 times |
Thu 29 February 2024 |
56.61 (8.57%) |
52.64 |
51.18 - 57.35 |
0.9886 times |
Wed 31 January 2024 |
52.14 (-2.27%) |
52.66 |
50.00 - 55.47 |
0.9947 times |
Fri 29 December 2023 |
53.35 (18.29%) |
45.08 |
45.06 - 54.48 |
1.2427 times |
Thu 30 November 2023 |
45.10 (17.69%) |
38.25 |
37.80 - 46.05 |
1.0683 times |
Tue 31 October 2023 |
38.32 (-10.07%) |
42.34 |
37.23 - 43.51 |
1.1271 times |
Fri 29 September 2023 |
42.61 (-10.11%) |
47.40 |
42.21 - 48.33 |
0.9179 times |
Thu 31 August 2023 |
47.40 (-2.11%) |
48.15 |
43.44 - 49.40 |
1.0748 times |
Mon 31 July 2023 |
48.42 (-0.72%) |
48.88 |
45.51 - 52.09 |
1.2055 times |
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value | | 5 day DMA | 58.69 | | 12 day DMA | 59.33 | | 20 day DMA | 58.52 | | 35 day DMA | 57.56 | | 50 day DMA | 58.08 | | 100 day DMA | 56.13 | | 150 day DMA | 52.8 | | 200 day DMA | 50.63 | EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.28 | 58.97 | 59.71 | | 12 day EMA | 58.72 | 59.05 | 59.33 | | 20 day EMA | 58.51 | 58.68 | 58.81 | | 35 day EMA | 58.46 | 58.55 | 58.61 | | 50 day EMA | 58.14 | 58.19 | 58.22 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.69 | 59.32 | 60.21 | | 12 day SMA | 59.33 | 59.51 | 59.6 | | 20 day SMA | 58.52 | 58.49 | 58.43 | | 35 day SMA | 57.56 | 57.63 | 57.68 | | 50 day SMA | 58.08 | 58.12 | 58.14 | | 100 day SMA | 56.13 | 56.09 | 56.04 | | 150 day SMA | 52.8 | 52.67 | 52.55 | | 200 day SMA | 50.63 | 50.59 | 50.54 |
|
|
