BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 70.21 and 72.35 | Daily Target 1 | 68.64 | | Daily Target 2 | 69.64 | | Daily Target 3 | 70.78 | | Daily Target 4 | 71.78 | | Daily Target 5 | 72.92 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
70.64 (-0.13%) |
70.49 |
69.78 - 71.92 |
0.8996 times |
Thu 06 November 2025 |
70.73 (-0.91%) |
70.75 |
70.12 - 71.20 |
0.8166 times |
Wed 05 November 2025 |
71.38 (1.38%) |
71.41 |
70.64 - 72.93 |
1.2302 times |
Tue 04 November 2025 |
70.41 (-0.11%) |
71.99 |
67.92 - 73.28 |
2.4364 times |
Fri 31 October 2025 |
70.49 (0%) |
71.65 |
69.11 - 71.65 |
0.9642 times |
Fri 31 October 2025 |
70.49 (1.89%) |
71.65 |
69.11 - 71.65 |
0.9642 times |
Thu 30 October 2025 |
69.18 (-1.64%) |
69.89 |
69.12 - 71.04 |
0.563 times |
Wed 29 October 2025 |
70.33 (-2.82%) |
71.77 |
69.73 - 72.24 |
0.7063 times |
Tue 28 October 2025 |
72.37 (-0.89%) |
72.23 |
70.70 - 73.00 |
0.7582 times |
Mon 27 October 2025 |
73.02 (-0.1%) |
73.27 |
71.97 - 73.57 |
0.6614 times |
Fri 24 October 2025 |
73.09 (1.56%) |
73.26 |
72.50 - 74.50 |
0.8082 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 66.6 and 71.96 | Weekly Target 1 | 65.25 | | Weekly Target 2 | 67.95 | | Weekly Target 3 | 70.613333333333 | | Weekly Target 4 | 73.31 | | Weekly Target 5 | 75.97 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
70.64 (0.21%) |
71.99 |
67.92 - 73.28 |
1.4929 times |
Fri 31 October 2025 |
70.49 (0%) |
71.65 |
69.11 - 71.65 |
0.2674 times |
Fri 31 October 2025 |
70.49 (-3.56%) |
73.27 |
69.11 - 73.57 |
1.0131 times |
Fri 24 October 2025 |
73.09 (2.9%) |
71.40 |
70.54 - 74.50 |
0.9864 times |
Fri 17 October 2025 |
71.03 (-1.78%) |
72.47 |
70.00 - 75.01 |
1.0754 times |
Fri 10 October 2025 |
72.32 (-6.84%) |
77.81 |
72.23 - 77.85 |
1.109 times |
Fri 03 October 2025 |
77.63 (0.62%) |
77.34 |
75.95 - 79.38 |
0.765 times |
Fri 26 September 2025 |
77.15 (-2.92%) |
79.69 |
76.21 - 81.00 |
1.0305 times |
Fri 19 September 2025 |
79.47 (-7.25%) |
86.16 |
79.27 - 86.16 |
1.3381 times |
Fri 12 September 2025 |
85.68 (-4.82%) |
89.91 |
84.59 - 90.02 |
0.9221 times |
Fri 05 September 2025 |
90.02 (3.47%) |
85.78 |
83.86 - 90.54 |
0.5984 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 66.6 and 71.96 | Monthly Target 1 | 65.25 | | Monthly Target 2 | 67.95 | | Monthly Target 3 | 70.613333333333 | | Monthly Target 4 | 73.31 | | Monthly Target 5 | 75.97 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
70.64 (0.21%) |
71.99 |
67.92 - 73.28 |
0.3738 times |
Fri 31 October 2025 |
70.49 (-8.83%) |
77.64 |
69.11 - 79.38 |
1.2327 times |
Tue 30 September 2025 |
77.32 (-11.13%) |
85.78 |
75.95 - 90.54 |
1.0473 times |
Fri 29 August 2025 |
87.00 (3.81%) |
84.14 |
80.01 - 91.57 |
1.1545 times |
Thu 31 July 2025 |
83.81 (-3.47%) |
86.57 |
83.09 - 95.00 |
1.0681 times |
Mon 30 June 2025 |
86.82 (-0.07%) |
86.32 |
83.60 - 91.02 |
0.9376 times |
Fri 30 May 2025 |
86.88 (-6.86%) |
93.94 |
84.53 - 97.67 |
0.9512 times |
Wed 30 April 2025 |
93.28 (-4.9%) |
97.87 |
87.84 - 102.09 |
0.9345 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.2695 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
1.0308 times |
Fri 31 January 2025 |
126.16 (6.14%) |
120.00 |
113.38 - 131.27 |
0.9085 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 70.73 | | 12 day DMA | 71.18 | | 20 day DMA | 71.47 | | 35 day DMA | 73.68 | | 50 day DMA | 77.13 | | 100 day DMA | 82.17 | | 150 day DMA | 85.04 | | 200 day DMA | 91.2 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.75 | 70.81 | 70.85 | | 12 day EMA | 71.16 | 71.25 | 71.34 | | 20 day EMA | 72.08 | 72.23 | 72.39 | | 35 day EMA | 74.66 | 74.9 | 75.15 | | 50 day EMA | 77.4 | 77.68 | 77.96 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.73 | 70.7 | 70.39 | | 12 day SMA | 71.18 | 71.2 | 71.38 | | 20 day SMA | 71.47 | 71.56 | 71.71 | | 35 day SMA | 73.68 | 73.93 | 74.24 | | 50 day SMA | 77.13 | 77.46 | 77.79 | | 100 day SMA | 82.17 | 82.31 | 82.46 | | 150 day SMA | 85.04 | 85.18 | 85.34 | | 200 day SMA | 91.2 | 91.48 | 91.78 |
|
|
