BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 89 and 92.11 | Daily Target 1 | 88.28 | | Daily Target 2 | 89.72 | | Daily Target 3 | 91.39 | | Daily Target 4 | 92.83 | | Daily Target 5 | 94.5 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.16 (-2.25%) |
91.98 |
89.95 - 93.06 |
0.9949 times |
Thu 10 July 2025 |
93.26 (0.96%) |
91.93 |
91.86 - 95.00 |
1.1278 times |
Wed 09 July 2025 |
92.37 (2.26%) |
91.12 |
89.86 - 92.98 |
1.0206 times |
Tue 08 July 2025 |
90.33 (0.42%) |
89.55 |
89.34 - 92.31 |
1.0178 times |
Mon 07 July 2025 |
89.95 (-3.44%) |
91.06 |
89.79 - 92.86 |
0.6906 times |
Thu 03 July 2025 |
93.15 (-0.64%) |
93.75 |
92.83 - 94.18 |
0.3254 times |
Wed 02 July 2025 |
93.75 (1.77%) |
92.67 |
92.19 - 94.45 |
0.7318 times |
Tue 01 July 2025 |
92.12 (6.1%) |
86.57 |
86.49 - 94.77 |
0.9325 times |
Mon 30 June 2025 |
86.82 (-1.93%) |
88.58 |
86.53 - 88.78 |
1.1575 times |
Fri 27 June 2025 |
88.53 (1.02%) |
88.25 |
87.80 - 89.40 |
2.0011 times |
Thu 26 June 2025 |
87.64 (0.13%) |
87.80 |
86.96 - 88.01 |
0.4358 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 90.25 and 95.91 | Weekly Target 1 | 86.17 | | Weekly Target 2 | 88.67 | | Weekly Target 3 | 91.833333333333 | | Weekly Target 4 | 94.33 | | Weekly Target 5 | 97.49 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.16 (-2.14%) |
91.06 |
89.34 - 95.00 |
1.3035 times |
Thu 03 July 2025 |
93.15 (5.22%) |
88.58 |
86.49 - 94.77 |
0.8455 times |
Fri 27 June 2025 |
88.53 (2.42%) |
85.91 |
85.70 - 89.93 |
1.246 times |
Fri 20 June 2025 |
86.44 (0.83%) |
85.06 |
83.60 - 86.65 |
1.0534 times |
Fri 13 June 2025 |
85.73 (-1.23%) |
88.01 |
84.94 - 91.02 |
0.7913 times |
Fri 06 June 2025 |
86.80 (-0.09%) |
86.32 |
83.86 - 89.40 |
0.8617 times |
Fri 30 May 2025 |
86.88 (0.37%) |
88.35 |
86.20 - 89.83 |
0.5962 times |
Fri 23 May 2025 |
86.56 (-5.82%) |
90.01 |
85.31 - 91.69 |
0.8328 times |
Fri 16 May 2025 |
91.91 (3.71%) |
93.57 |
89.17 - 95.55 |
0.8077 times |
Fri 09 May 2025 |
88.62 (-7.83%) |
95.21 |
84.53 - 95.72 |
1.662 times |
Fri 02 May 2025 |
96.15 (0.67%) |
95.01 |
90.96 - 97.67 |
0.8387 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 88.83 and 97.34 | Monthly Target 1 | 82.37 | | Monthly Target 2 | 86.77 | | Monthly Target 3 | 90.883333333333 | | Monthly Target 4 | 95.28 | | Monthly Target 5 | 99.39 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.16 (5%) |
86.57 |
86.49 - 95.00 |
0.4691 times |
Mon 30 June 2025 |
86.82 (-0.07%) |
86.32 |
83.60 - 91.02 |
1.0879 times |
Fri 30 May 2025 |
86.88 (-6.86%) |
93.94 |
84.53 - 97.67 |
1.1036 times |
Wed 30 April 2025 |
93.28 (-4.9%) |
97.87 |
87.84 - 102.09 |
1.0843 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.473 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
1.196 times |
Fri 31 January 2025 |
126.16 (6.14%) |
120.00 |
113.38 - 131.27 |
1.0542 times |
Tue 31 December 2024 |
118.86 (-19.91%) |
147.77 |
117.76 - 149.51 |
0.811 times |
Tue 26 November 2024 |
148.41 (11.56%) |
135.24 |
125.01 - 155.42 |
0.8757 times |
Thu 31 October 2024 |
133.03 (-5.64%) |
140.44 |
130.14 - 147.54 |
0.8451 times |
Mon 30 September 2024 |
140.98 (3.95%) |
128.18 |
117.69 - 144.71 |
1.4121 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 91.41 | | 12 day DMA | 90.55 | | 20 day DMA | 89.06 | | 35 day DMA | 88.48 | | 50 day DMA | 89.4 | | 100 day DMA | 94.55 | | 150 day DMA | 105.39 | | 200 day DMA | 114.06 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.69 | 91.95 | 91.29 | | 12 day EMA | 90.75 | 90.67 | 90.2 | | 20 day EMA | 90.05 | 89.93 | 89.58 | | 35 day EMA | 89.93 | 89.86 | 89.66 | | 50 day EMA | 90 | 89.95 | 89.82 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.41 | 91.81 | 91.91 | | 12 day SMA | 90.55 | 90.36 | 90.01 | | 20 day SMA | 89.06 | 89.01 | 88.78 | | 35 day SMA | 88.48 | 88.48 | 88.44 | | 50 day SMA | 89.4 | 89.49 | 89.53 | | 100 day SMA | 94.55 | 94.84 | 95.1 | | 150 day SMA | 105.39 | 105.78 | 106.14 | | 200 day SMA | 114.06 | 114.32 | 114.54 |
|
|
