BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 85.68 and 87.59 | Daily Target 1 | 85.24 | | Daily Target 2 | 86.12 | | Daily Target 3 | 87.15 | | Daily Target 4 | 88.03 | | Daily Target 5 | 89.06 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.00 (-0.31%) |
87.70 |
86.27 - 88.18 |
0.6694 times |
Thu 28 August 2025 |
87.27 (-0.89%) |
88.57 |
86.02 - 89.10 |
0.767 times |
Wed 27 August 2025 |
88.05 (-0.9%) |
88.22 |
87.40 - 90.03 |
1.024 times |
Tue 26 August 2025 |
88.85 (-1.26%) |
89.53 |
88.76 - 90.73 |
1.1069 times |
Mon 25 August 2025 |
89.98 (-1.36%) |
90.12 |
89.26 - 91.05 |
0.8966 times |
Fri 22 August 2025 |
91.22 (7.74%) |
85.52 |
84.99 - 91.57 |
1.5374 times |
Thu 21 August 2025 |
84.67 (0.2%) |
84.02 |
83.25 - 85.17 |
1.0974 times |
Wed 20 August 2025 |
84.50 (-4.04%) |
87.61 |
84.29 - 88.14 |
1.0839 times |
Tue 19 August 2025 |
88.06 (4.04%) |
85.54 |
84.66 - 88.70 |
1.0553 times |
Mon 18 August 2025 |
84.64 (-1.57%) |
86.05 |
84.60 - 86.25 |
0.7621 times |
Fri 15 August 2025 |
85.99 (-0.73%) |
87.24 |
85.96 - 87.34 |
2.4807 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 84 and 89.03 | Weekly Target 1 | 82.99 | | Weekly Target 2 | 85 | | Weekly Target 3 | 88.023333333333 | | Weekly Target 4 | 90.03 | | Weekly Target 5 | 93.05 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.00 (-4.63%) |
90.12 |
86.02 - 91.05 |
0.8166 times |
Fri 22 August 2025 |
91.22 (6.08%) |
86.05 |
83.25 - 91.57 |
1.0128 times |
Fri 15 August 2025 |
85.99 (4.75%) |
82.00 |
80.01 - 88.42 |
1.209 times |
Fri 08 August 2025 |
82.09 (-1.51%) |
82.31 |
80.30 - 87.86 |
1.1901 times |
Fri 01 August 2025 |
83.35 (-5.43%) |
87.70 |
81.89 - 88.54 |
0.879 times |
Fri 25 July 2025 |
88.14 (5.07%) |
84.67 |
83.09 - 89.31 |
0.9829 times |
Fri 18 July 2025 |
83.89 (-7.97%) |
91.32 |
83.46 - 91.40 |
0.963 times |
Fri 11 July 2025 |
91.16 (-2.14%) |
91.06 |
89.34 - 95.00 |
1.1313 times |
Thu 03 July 2025 |
93.15 (5.22%) |
88.58 |
86.49 - 94.77 |
0.7339 times |
Fri 27 June 2025 |
88.53 (2.42%) |
85.91 |
85.70 - 89.93 |
1.0814 times |
Fri 20 June 2025 |
86.44 (0.83%) |
85.06 |
83.60 - 86.65 |
0.9142 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 83.51 and 95.07 | Monthly Target 1 | 74.63 | | Monthly Target 2 | 80.82 | | Monthly Target 3 | 86.193333333333 | | Monthly Target 4 | 92.38 | | Monthly Target 5 | 97.75 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.00 (3.81%) |
84.14 |
80.01 - 91.57 |
1.1609 times |
Thu 31 July 2025 |
83.81 (-3.47%) |
86.57 |
83.09 - 95.00 |
1.1037 times |
Mon 30 June 2025 |
86.82 (-0.07%) |
86.32 |
83.60 - 91.02 |
0.9689 times |
Fri 30 May 2025 |
86.88 (-6.86%) |
93.94 |
84.53 - 97.67 |
0.9829 times |
Wed 30 April 2025 |
93.28 (-4.9%) |
97.87 |
87.84 - 102.09 |
0.9657 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.3118 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
1.0651 times |
Fri 31 January 2025 |
126.16 (6.14%) |
120.00 |
113.38 - 131.27 |
0.9388 times |
Tue 31 December 2024 |
118.86 (-19.91%) |
147.77 |
117.76 - 149.51 |
0.7223 times |
Tue 26 November 2024 |
148.41 (11.56%) |
135.24 |
125.01 - 155.42 |
0.7799 times |
Thu 31 October 2024 |
133.03 (-5.64%) |
140.44 |
130.14 - 147.54 |
0.7526 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 88.23 | | 12 day DMA | 87.24 | | 20 day DMA | 85.92 | | 35 day DMA | 86.21 | | 50 day DMA | 87.22 | | 100 day DMA | 88.99 | | 150 day DMA | 95.89 | | 200 day DMA | 105.09 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.63 | 87.95 | 88.29 | | 12 day EMA | 87.21 | 87.25 | 87.25 | | 20 day EMA | 86.83 | 86.81 | 86.76 | | 35 day EMA | 86.95 | 86.95 | 86.93 | | 50 day EMA | 87.32 | 87.33 | 87.33 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.23 | 89.07 | 88.55 | | 12 day SMA | 87.24 | 87.33 | 87.08 | | 20 day SMA | 85.92 | 85.76 | 85.64 | | 35 day SMA | 86.21 | 86.38 | 86.53 | | 50 day SMA | 87.22 | 87.16 | 87.13 | | 100 day SMA | 88.99 | 89.04 | 89.12 | | 150 day SMA | 95.89 | 96.16 | 96.44 | | 200 day SMA | 105.09 | 105.35 | 105.58 |
|
|
