Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 78.27 and 83.94
| Daily Target 1 | 73.87 |
| Daily Target 2 | 77 |
| Daily Target 3 | 79.536666666667 |
| Daily Target 4 | 82.67 |
| Daily Target 5 | 85.21 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.14 (5.46%) | 77.02 | 76.40 - 82.07 | 2.0756 times | Wed 15 July 2026 | 75.99 (2.56%) | 74.47 | 74.14 - 78.20 | 1.2679 times | Tue 14 July 2026 | 74.09 (-0.84%) | 75.51 | 71.50 - 76.13 | 2.4733 times | Mon 13 July 2026 | 74.72 (-1.71%) | 75.76 | 74.24 - 77.23 | 0.7757 times | Fri 10 July 2026 | 76.02 (5.22%) | 72.32 | 72.05 - 77.43 | 0.4658 times | Thu 09 July 2026 | 72.25 (1.25%) | 71.59 | 70.99 - 72.73 | 0.3545 times | Wed 08 July 2026 | 71.36 (-2.78%) | 72.18 | 70.13 - 72.31 | 0.4085 times | Tue 07 July 2026 | 73.40 (-2.5%) | 75.12 | 72.73 - 76.25 | 0.6882 times | Mon 06 July 2026 | 75.28 (-0.86%) | 75.66 | 73.66 - 76.11 | 0.7819 times | Thu 02 July 2026 | 75.93 (0.6%) | 76.02 | 74.26 - 77.27 | 0.7086 times | Wed 01 July 2026 | 75.48 (-2.77%) | 77.90 | 75.42 - 78.36 | 0.7506 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 75.82 and 86.39
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 77.903333333333 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.14 (5.42%) | 75.76 | 71.50 - 82.07 | 1.3937 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.5706 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.772 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.408 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.6922 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.9075 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 0.9445 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.8482 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.004 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.4595 times | Fri 08 May 2026 | 70.67 (-4.81%) | 73.57 | 70.57 - 76.48 | 0.7349 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 75.14 and 87.08
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.14 (3.23%) | 77.90 | 70.13 - 82.07 | 0.5384 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0461 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2968 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.7898 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0477 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1342 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8454 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.1949 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0775 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0293 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8744 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 75.19 |
| 20 day DMA | 75.49 |
| 35 day DMA | 72.98 |
| 50 day DMA | 71.77 |
| 100 day DMA | 74.63 |
| 150 day DMA | 76.85 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 74.88 | 74.32 |
| 12 day EMA | 75.56 | 74.73 | 74.5 |
| 20 day EMA | 74.88 | 74.33 | 74.16 |
| 35 day EMA | 73.9 | 73.53 | 73.39 |
| 50 day EMA | 72.62 | 72.31 | 72.16 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 74.61 | 73.69 |
| 12 day SMA | 75.19 | 75.12 | 75.54 |
| 20 day SMA | 75.49 | 75.06 | 74.84 |
| 35 day SMA | 72.98 | 72.63 | 72.38 |
| 50 day SMA | 71.77 | 71.61 | 71.57 |
| 100 day SMA | 74.63 | 74.65 | 74.74 |
| 150 day SMA | 76.85 | 76.79 | 76.77 |
| 200 day SMA | 75.72 | 75.71 | 75.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.