BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 92.74 and 95.04 | Daily Target 1 | 90.96 | | Daily Target 2 | 92.22 | | Daily Target 3 | 93.263333333333 | | Daily Target 4 | 94.52 | | Daily Target 5 | 95.56 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.47 (0.84%) |
92.54 |
92.01 - 94.31 |
0.9993 times |
Wed 16 April 2025 |
92.69 (0%) |
93.44 |
91.43 - 94.37 |
0 times |
Wed 16 April 2025 |
92.69 (0%) |
93.44 |
91.43 - 94.37 |
0 times |
Wed 16 April 2025 |
92.69 (0%) |
93.44 |
91.43 - 94.36 |
1.1042 times |
Wed 16 April 2025 |
92.69 (-1.26%) |
93.44 |
91.43 - 94.37 |
0 times |
Tue 15 April 2025 |
93.87 (-1.1%) |
93.78 |
93.10 - 95.90 |
1.1557 times |
Mon 14 April 2025 |
94.91 (-0.78%) |
96.80 |
93.70 - 96.80 |
1.3818 times |
Fri 11 April 2025 |
95.66 (1.04%) |
93.97 |
91.54 - 96.00 |
1.2683 times |
Thu 10 April 2025 |
94.68 (-3.82%) |
96.17 |
92.23 - 96.85 |
1.7109 times |
Wed 09 April 2025 |
98.44 (9.46%) |
89.15 |
87.84 - 100.21 |
2.3798 times |
Tue 08 April 2025 |
89.93 (-2.13%) |
94.36 |
88.92 - 95.37 |
3.8203 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 92.45 and 95.39 | Weekly Target 1 | 90.15 | | Weekly Target 2 | 91.81 | | Weekly Target 3 | 93.09 | | Weekly Target 4 | 94.75 | | Weekly Target 5 | 96.03 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.47 (0.84%) |
93.44 |
91.43 - 94.37 |
0.1488 times |
Wed 16 April 2025 |
92.69 (0%) |
93.44 |
91.43 - 94.37 |
0 times |
Wed 16 April 2025 |
92.69 (0%) |
93.44 |
91.43 - 94.36 |
0.1644 times |
Wed 16 April 2025 |
92.69 (-3.1%) |
96.80 |
91.43 - 96.80 |
0.3779 times |
Fri 11 April 2025 |
95.66 (0.23%) |
92.06 |
87.84 - 100.21 |
1.6885 times |
Fri 04 April 2025 |
95.44 (-2.91%) |
96.71 |
89.59 - 102.09 |
1.367 times |
Fri 28 March 2025 |
98.30 (-1.17%) |
101.43 |
97.22 - 103.44 |
0.7047 times |
Fri 21 March 2025 |
99.46 (0.11%) |
98.47 |
97.44 - 101.59 |
2.6855 times |
Fri 14 March 2025 |
99.35 (-2.23%) |
101.00 |
95.33 - 103.33 |
1.4365 times |
Fri 07 March 2025 |
101.62 (-1.97%) |
104.17 |
97.21 - 106.41 |
1.4267 times |
Fri 28 February 2025 |
103.66 (-3.12%) |
106.17 |
102.17 - 108.43 |
1.9715 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 83.53 and 97.78 | Monthly Target 1 | 80.22 | | Monthly Target 2 | 86.84 | | Monthly Target 3 | 94.466666666667 | | Monthly Target 4 | 101.09 | | Monthly Target 5 | 108.72 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.47 (-4.71%) |
97.87 |
87.84 - 102.09 |
0.7612 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.3809 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
1.1212 times |
Fri 31 January 2025 |
126.16 (6.14%) |
120.00 |
113.38 - 131.27 |
0.9882 times |
Tue 31 December 2024 |
118.86 (-19.91%) |
147.77 |
117.76 - 149.51 |
0.7603 times |
Tue 26 November 2024 |
148.41 (11.56%) |
135.24 |
125.01 - 155.42 |
0.8209 times |
Thu 31 October 2024 |
133.03 (-5.64%) |
140.44 |
130.14 - 147.54 |
0.7922 times |
Mon 30 September 2024 |
140.98 (3.95%) |
128.18 |
117.69 - 144.71 |
1.3237 times |
Fri 30 August 2024 |
135.62 (-4.55%) |
141.72 |
117.86 - 143.29 |
1.0305 times |
Wed 31 July 2024 |
142.09 (19.18%) |
119.65 |
113.89 - 147.57 |
1.0208 times |
Fri 28 June 2024 |
119.22 (-13.16%) |
138.51 |
115.69 - 138.51 |
1.1329 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 92.85 | | 12 day DMA | 93.63 | | 20 day DMA | 95.76 | | 35 day DMA | 97.39 | | 50 day DMA | 102.46 | | 100 day DMA | 116.02 | | 150 day DMA | 123.72 | | 200 day DMA | 125.08 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.22 | 93.09 | 93.29 | | 12 day EMA | 94.16 | 94.28 | 94.57 | | 20 day EMA | 95.68 | 95.91 | 96.25 | | 35 day EMA | 99.6 | 99.96 | 100.39 | | 50 day EMA | 103.39 | 103.79 | 104.24 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.85 | 92.93 | 93.37 | | 12 day SMA | 93.63 | 93.8 | 93.96 | | 20 day SMA | 95.76 | 96.05 | 96.44 | | 35 day SMA | 97.39 | 97.68 | 97.96 | | 50 day SMA | 102.46 | 103.09 | 103.73 | | 100 day SMA | 116.02 | 116.46 | 116.91 | | 150 day SMA | 123.72 | 123.95 | 124.14 | | 200 day SMA | 125.08 | 125.2 | 125.32 |
|
|
