Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 74.29 and 76.71
| Daily Target 1 | 72.49 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 74.906666666667 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 77.33 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.84 (-0.2%) | 74.59 | 73.73 - 76.15 | 0.797 times | Fri 02 October 2026 | 74.99 (0.39%) | 76.55 | 73.90 - 76.71 | 0.8725 times | Thu 01 October 2026 | 74.70 (0.74%) | 74.08 | 72.80 - 75.15 | 1.1143 times | Wed 30 September 2026 | 74.15 (-2.4%) | 76.20 | 74.11 - 76.20 | 1.1915 times | Tue 29 September 2026 | 75.97 (-0.81%) | 76.62 | 75.06 - 76.71 | 1.3844 times | Mon 28 September 2026 | 76.59 (-0.71%) | 76.35 | 75.00 - 77.82 | 1.3222 times | Fri 25 September 2026 | 77.14 (1.37%) | 76.01 | 75.36 - 77.84 | 1.0693 times | Thu 24 September 2026 | 76.10 (-2.13%) | 77.22 | 74.98 - 77.80 | 0.7633 times | Wed 23 September 2026 | 77.76 (-1.57%) | 78.07 | 77.74 - 79.31 | 0.5597 times | Tue 22 September 2026 | 79.00 (4.41%) | 77.26 | 76.83 - 79.21 | 0.9259 times | Mon 21 September 2026 | 75.66 (-0.04%) | 76.10 | 74.74 - 76.44 | 0.9347 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.29 and 76.71
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 74.906666666667 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.84 (-0.2%) | 74.59 | 73.73 - 76.15 | 0.1855 times | Fri 02 October 2026 | 74.99 (-2.79%) | 76.35 | 72.80 - 77.82 | 1.3694 times | Fri 25 September 2026 | 77.14 (1.92%) | 76.10 | 74.74 - 79.31 | 0.9897 times | Fri 18 September 2026 | 75.69 (0.33%) | 74.32 | 74.27 - 77.03 | 1.6225 times | Fri 11 September 2026 | 75.44 (-4.76%) | 78.79 | 73.85 - 78.85 | 0.5788 times | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 1.0389 times | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.7996 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.8518 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.7748 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.789 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 1.0498 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 73.82 and 77.73
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.84 (0.93%) | 74.08 | 72.80 - 76.71 | 0.1306 times | Wed 30 September 2026 | 74.15 (-4.95%) | 76.75 | 73.85 - 80.25 | 0.9871 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.8983 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.1071 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.1678 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.4478 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8818 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1696 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2662 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9438 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.334 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 76.05 |
| 20 day DMA | 75.89 |
| 35 day DMA | 77.56 |
| 50 day DMA | 78.99 |
| 100 day DMA | 75.79 |
| 150 day DMA | 75.83 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.26 | 75.39 |
| 12 day EMA | 75.69 | 75.85 | 76.01 |
| 20 day EMA | 76.24 | 76.39 | 76.54 |
| 35 day EMA | 77.29 | 77.43 | 77.57 |
| 50 day EMA | 78.41 | 78.56 | 78.71 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.28 | 75.71 |
| 12 day SMA | 76.05 | 76.11 | 76.13 |
| 20 day SMA | 75.89 | 76.11 | 76.22 |
| 35 day SMA | 77.56 | 77.8 | 78.06 |
| 50 day SMA | 78.99 | 79.05 | 79.11 |
| 100 day SMA | 75.79 | 75.71 | 75.64 |
| 150 day SMA | 75.83 | 75.85 | 75.89 |
| 200 day SMA | 77.4 | 77.41 | 77.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.