Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 76.72 and 79.18
| Daily Target 1 | 76.04 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 78.496666666667 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 80.96 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.75 (-0.03%) | 78.89 | 77.14 - 79.60 | 0.9696 times | Thu 27 August 2026 | 78.77 (-1.46%) | 78.99 | 78.61 - 79.97 | 1.2785 times | Wed 26 August 2026 | 79.94 (-1.36%) | 81.16 | 79.58 - 81.33 | 0.774 times | Tue 25 August 2026 | 81.04 (-1.46%) | 82.73 | 80.26 - 82.73 | 0.9051 times | Mon 24 August 2026 | 82.24 (-0.28%) | 82.95 | 81.53 - 83.44 | 0.9146 times | Fri 21 August 2026 | 82.47 (0.86%) | 82.05 | 81.53 - 83.23 | 1.0406 times | Thu 20 August 2026 | 81.77 (-1.64%) | 80.73 | 80.00 - 82.18 | 0.9896 times | Wed 19 August 2026 | 83.13 (3.68%) | 81.61 | 81.00 - 83.94 | 1.1131 times | Tue 18 August 2026 | 80.18 (-2.15%) | 82.28 | 80.07 - 82.33 | 0.9178 times | Mon 17 August 2026 | 81.94 (-1.56%) | 82.38 | 81.11 - 82.63 | 1.0972 times | Fri 14 August 2026 | 83.24 (-1.06%) | 84.29 | 82.80 - 84.43 | 0.77 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.8 and 81.1
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 79.776666666667 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.7752 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.8258 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.7512 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.7344 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 1.0177 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.1201 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 1.041 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 2.0272 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.7257 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.9818 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.7907 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 77.95 and 89.24
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 81.44 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.75 (3.1%) | 78.12 | 77.14 - 88.43 | 0.7473 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 0.9737 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0271 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2733 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.7755 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0286 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1136 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.83 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.1732 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0579 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0106 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 81.47 |
| 20 day DMA | 82.87 |
| 35 day DMA | 80.37 |
| 50 day DMA | 78.94 |
| 100 day DMA | 76.21 |
| 150 day DMA | 77.28 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 80.42 | 81.24 |
| 12 day EMA | 80.98 | 81.39 | 81.87 |
| 20 day EMA | 81.07 | 81.31 | 81.58 |
| 35 day EMA | 80.14 | 80.22 | 80.31 |
| 50 day EMA | 78.47 | 78.46 | 78.45 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.89 | 81.49 |
| 12 day SMA | 81.47 | 81.93 | 82.49 |
| 20 day SMA | 82.87 | 82.75 | 82.58 |
| 35 day SMA | 80.37 | 80.25 | 80.17 |
| 50 day SMA | 78.94 | 78.86 | 78.7 |
| 100 day SMA | 76.21 | 76.23 | 76.23 |
| 150 day SMA | 77.28 | 77.3 | 77.34 |
| 200 day SMA | 77.03 | 76.98 | 76.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.