BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 133.96 and 137.33 | Daily Target 1 | 133.13 | | Daily Target 2 | 134.79 | | Daily Target 3 | 136.49666666667 | | Daily Target 4 | 138.16 | | Daily Target 5 | 139.87 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
136.46 (-0.28%) |
138.20 |
134.83 - 138.20 |
0.9575 times |
Wed 22 May 2024 |
136.85 (-1.07%) |
137.77 |
135.43 - 137.97 |
0.8915 times |
Tue 21 May 2024 |
138.33 (0.55%) |
136.88 |
135.42 - 138.49 |
0.9164 times |
Mon 20 May 2024 |
137.57 (1.12%) |
136.35 |
136.30 - 138.26 |
0.9712 times |
Fri 17 May 2024 |
136.05 (-0.9%) |
138.04 |
135.20 - 138.46 |
0.7747 times |
Thu 16 May 2024 |
137.29 (-2.53%) |
140.46 |
136.43 - 142.38 |
1.4343 times |
Wed 15 May 2024 |
140.86 (3.34%) |
137.09 |
136.90 - 140.96 |
1.2325 times |
Tue 14 May 2024 |
136.31 (0.81%) |
135.65 |
134.25 - 136.87 |
0.7772 times |
Mon 13 May 2024 |
135.22 (1.15%) |
134.40 |
134.06 - 136.79 |
1.0936 times |
Fri 10 May 2024 |
133.68 (-1.9%) |
135.79 |
132.58 - 135.98 |
0.9511 times |
Thu 09 May 2024 |
136.27 (2.3%) |
133.27 |
132.16 - 136.94 |
1.2381 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 135.65 and 139.31 | Weekly Target 1 | 132.93 | | Weekly Target 2 | 134.7 | | Weekly Target 3 | 136.59333333333 | | Weekly Target 4 | 138.36 | | Weekly Target 5 | 140.25 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
136.46 (0.3%) |
136.35 |
134.83 - 138.49 |
0.7023 times |
Fri 17 May 2024 |
136.05 (1.77%) |
134.40 |
134.06 - 142.38 |
0.9985 times |
Fri 10 May 2024 |
133.68 (-1.74%) |
137.99 |
126.70 - 143.05 |
1.4428 times |
Fri 03 May 2024 |
136.05 (-2.42%) |
140.34 |
130.14 - 141.51 |
0.892 times |
Fri 26 April 2024 |
139.42 (4.36%) |
134.02 |
132.54 - 141.80 |
0.9715 times |
Fri 19 April 2024 |
133.60 (-10.93%) |
150.44 |
132.77 - 151.45 |
1.1535 times |
Fri 12 April 2024 |
149.99 (-1.32%) |
153.39 |
147.46 - 154.55 |
0.9502 times |
Fri 05 April 2024 |
151.99 (-0.9%) |
154.05 |
146.76 - 154.67 |
0.8461 times |
Thu 28 March 2024 |
153.37 (1.31%) |
151.04 |
149.35 - 154.61 |
0.8403 times |
Fri 22 March 2024 |
151.38 (15.07%) |
132.71 |
130.22 - 152.70 |
1.2028 times |
Fri 15 March 2024 |
131.55 (1.82%) |
128.25 |
125.47 - 132.17 |
1.4032 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 131.58 and 147.93 | Monthly Target 1 | 119.05 | | Monthly Target 2 | 127.76 | | Monthly Target 3 | 135.40333333333 | | Monthly Target 4 | 144.11 | | Monthly Target 5 | 151.75 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
136.46 (3.17%) |
132.44 |
126.70 - 143.05 |
0.9108 times |
Tue 30 April 2024 |
132.27 (-13.76%) |
154.05 |
131.89 - 154.67 |
1.0572 times |
Thu 28 March 2024 |
153.37 (12.85%) |
136.12 |
125.47 - 154.61 |
1.1602 times |
Thu 29 February 2024 |
135.91 (0.33%) |
136.63 |
122.59 - 143.56 |
0.8974 times |
Wed 31 January 2024 |
135.46 (4.72%) |
128.00 |
122.45 - 139.13 |
0.7628 times |
Fri 29 December 2023 |
129.36 (18.35%) |
109.00 |
108.21 - 131.47 |
0.9791 times |
Thu 30 November 2023 |
109.30 (16.59%) |
93.95 |
92.95 - 115.81 |
0.8899 times |
Tue 31 October 2023 |
93.75 (-9.02%) |
103.00 |
87.32 - 103.61 |
0.9771 times |
Fri 29 September 2023 |
103.04 (-5.79%) |
110.00 |
98.12 - 112.58 |
1.2176 times |
Thu 31 August 2023 |
109.37 (5.68%) |
102.20 |
99.15 - 112.29 |
1.1478 times |
Mon 31 July 2023 |
103.49 (14.54%) |
90.52 |
87.75 - 103.69 |
1.0732 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 137.05 | | 12 day DMA | 136.51 | | 20 day DMA | 136.03 | | 35 day DMA | 139.16 | | 50 day DMA | 141.09 | | 100 day DMA | 137.16 | | 150 day DMA | 128.56 | | 200 day DMA | 122.02 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137 | 137.27 | 137.48 | | 12 day EMA | 136.83 | 136.9 | 136.91 | | 20 day EMA | 137.06 | 137.12 | 137.15 | | 35 day EMA | 138.17 | 138.27 | 138.35 | | 50 day EMA | 139.68 | 139.81 | 139.93 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.05 | 137.22 | 138.02 | | 12 day SMA | 136.51 | 136.03 | 136.24 | | 20 day SMA | 136.03 | 136.13 | 136.15 | | 35 day SMA | 139.16 | 139.52 | 139.92 | | 50 day SMA | 141.09 | 140.95 | 140.78 | | 100 day SMA | 137.16 | 137.08 | 137.01 | | 150 day SMA | 128.56 | 128.26 | 127.96 | | 200 day SMA | 122.02 | 121.88 | 121.75 |
|
|
