Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 79.84 and 83.68
| Daily Target 1 | 79.08 |
| Daily Target 2 | 80.6 |
| Daily Target 3 | 82.916666666667 |
| Daily Target 4 | 84.44 |
| Daily Target 5 | 86.76 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.13 (-2.67%) | 84.45 | 81.39 - 85.23 | 1.2414 times | Thu 19 February 2026 | 84.38 (-1.43%) | 85.08 | 83.82 - 86.35 | 0.8003 times | Wed 18 February 2026 | 85.60 (-0.55%) | 86.30 | 85.20 - 87.77 | 0.7553 times | Tue 17 February 2026 | 86.07 (-0.5%) | 86.93 | 84.29 - 87.03 | 1.1533 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 1.1077 times | Fri 13 February 2026 | 86.50 (-1.77%) | 88.52 | 86.34 - 89.12 | 1.1077 times | Thu 12 February 2026 | 88.06 (-1.51%) | 88.96 | 87.55 - 91.10 | 0.8423 times | Wed 11 February 2026 | 89.41 (-0.36%) | 89.87 | 87.81 - 90.38 | 1.0668 times | Tue 10 February 2026 | 89.73 (0.8%) | 90.39 | 89.54 - 91.25 | 1.0409 times | Mon 09 February 2026 | 89.02 (-2.21%) | 90.80 | 88.88 - 91.00 | 0.8841 times | Fri 06 February 2026 | 91.03 (2.1%) | 89.20 | 89.12 - 91.97 | 1.4122 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 78.57 and 84.95
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 83.763333333333 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 1.0443 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2929 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 1.3065 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.6487 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 1.1847 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 1.0058 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.3922 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.3609 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.5787 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1853 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.6963 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 81.38 and 92.73
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 84.906666666667 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.13 (1.63%) | 81.47 | 80.62 - 91.97 | 0.7721 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9227 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3042 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1761 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1235 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9544 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0522 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9734 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8545 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8668 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8517 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 87.3 |
| 20 day DMA | 85.58 |
| 35 day DMA | 83.83 |
| 50 day DMA | 81.28 |
| 100 day DMA | 76.81 |
| 150 day DMA | 79.46 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 85.81 | 86.53 |
| 12 day EMA | 85.66 | 86.3 | 86.65 |
| 20 day EMA | 85.27 | 85.6 | 85.73 |
| 35 day EMA | 83.27 | 83.34 | 83.28 |
| 50 day EMA | 81 | 80.95 | 80.81 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 85.81 | 86.55 |
| 12 day SMA | 87.3 | 87.97 | 88.02 |
| 20 day SMA | 85.58 | 85.69 | 85.75 |
| 35 day SMA | 83.83 | 83.59 | 83.31 |
| 50 day SMA | 81.28 | 81.07 | 80.82 |
| 100 day SMA | 76.81 | 76.76 | 76.68 |
| 150 day SMA | 79.46 | 79.47 | 79.49 |
| 200 day SMA | 81.76 | 81.81 | 81.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.