Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 68.78 and 70.36
| Daily Target 1 | 68.46 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 70.04 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.62 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.72 (-0.9%) | 70.13 | 69.41 - 70.99 | 1.23 times | Thu 28 May 2026 | 70.35 (0.09%) | 69.68 | 68.85 - 71.33 | 0.7744 times | Wed 27 May 2026 | 70.29 (3.22%) | 68.96 | 68.88 - 71.19 | 1.1136 times | Tue 26 May 2026 | 68.10 (1.4%) | 67.48 | 67.33 - 68.62 | 1.1234 times | Fri 22 May 2026 | 67.16 (0.07%) | 67.46 | 66.58 - 68.08 | 0.867 times | Thu 21 May 2026 | 67.11 (-0.25%) | 66.57 | 65.41 - 68.09 | 1.1864 times | Wed 20 May 2026 | 67.28 (2.76%) | 65.56 | 65.00 - 67.61 | 0.9533 times | Tue 19 May 2026 | 65.47 (-3.15%) | 66.93 | 65.31 - 67.29 | 0.9955 times | Mon 18 May 2026 | 67.60 (2.44%) | 65.80 | 65.80 - 68.31 | 1.0188 times | Fri 15 May 2026 | 65.99 (-4.91%) | 68.90 | 65.91 - 69.10 | 0.7376 times | Thu 14 May 2026 | 69.40 (3.61%) | 67.74 | 66.71 - 70.70 | 2.3675 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 68.53 and 72.53
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 69.46 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.927 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.0973 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.5951 times | Fri 08 May 2026 | 70.67 (-4.81%) | 73.57 | 70.57 - 76.48 | 0.8032 times | Wed 06 May 2026 | 74.24 (-4.98%) | 77.60 | 72.13 - 78.06 | 1.3932 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8883 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6745 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7961 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 1.02 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.8052 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.96 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 59.66 and 75.07
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2647 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.7703 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0217 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1061 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8244 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.1653 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0508 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0038 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8528 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9401 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.8697 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 67.95 |
| 20 day DMA | 69.55 |
| 35 day DMA | 74.7 |
| 50 day DMA | 74.78 |
| 100 day DMA | 78.27 |
| 150 day DMA | 76.47 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.06 | 68.42 |
| 12 day EMA | 69.24 | 69.15 | 68.93 |
| 20 day EMA | 70.36 | 70.43 | 70.44 |
| 35 day EMA | 71.67 | 71.79 | 71.88 |
| 50 day EMA | 73.9 | 74.07 | 74.22 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 68.6 | 67.99 |
| 12 day SMA | 67.95 | 67.81 | 67.71 |
| 20 day SMA | 69.55 | 69.97 | 70.41 |
| 35 day SMA | 74.7 | 75 | 75.29 |
| 50 day SMA | 74.78 | 74.78 | 74.84 |
| 100 day SMA | 78.27 | 78.34 | 78.4 |
| 150 day SMA | 76.47 | 76.49 | 76.49 |
| 200 day SMA | 77.53 | 77.61 | 77.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.