Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.44 and 21.57
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.67 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.50 (-2.18%) | 21.53 | 21.50 - 21.63 | 1.1026 times | Thu 28 May 2026 | 21.98 (0.55%) | 21.83 | 21.83 - 21.98 | 0.6033 times | Wed 27 May 2026 | 21.86 (0.18%) | 21.73 | 21.73 - 21.92 | 0.527 times | Tue 26 May 2026 | 21.82 (0.79%) | 21.71 | 21.71 - 21.84 | 0.9223 times | Fri 22 May 2026 | 21.65 (0%) | 21.70 | 21.65 - 21.77 | 0.7282 times | Thu 21 May 2026 | 21.65 (-1.19%) | 21.95 | 21.64 - 21.96 | 2.7184 times | Wed 20 May 2026 | 21.91 (0.14%) | 21.92 | 21.83 - 21.98 | 0.846 times | Tue 19 May 2026 | 21.88 (-0.59%) | 21.99 | 21.84 - 22.00 | 1.1928 times | Mon 18 May 2026 | 22.01 (-0.23%) | 22.09 | 21.95 - 22.19 | 0.749 times | Fri 15 May 2026 | 22.06 (-0.76%) | 22.08 | 22.03 - 22.17 | 0.6103 times | Thu 14 May 2026 | 22.23 (0.45%) | 22.05 | 22.05 - 22.23 | 0.8322 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.26 and 21.74
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.7463 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.4745 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 1.0103 times | Fri 08 May 2026 | 22.20 (0.73%) | 21.96 | 21.96 - 22.20 | 0.8545 times | Wed 06 May 2026 | 22.04 (0.09%) | 21.96 | 21.88 - 22.14 | 0.5642 times | Fri 01 May 2026 | 22.02 (-0.09%) | 21.99 | 21.82 - 22.09 | 0.6511 times | Fri 24 April 2026 | 22.04 (0.55%) | 21.96 | 21.81 - 22.09 | 0.7266 times | Fri 17 April 2026 | 21.92 (1.39%) | 21.62 | 21.60 - 21.95 | 1.299 times | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 1.053 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.6205 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.2072 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.12 and 21.89
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.922 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.805 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 0.9941 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6501 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8529 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.6967 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5924 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0399 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5734 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8734 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0621 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.88 | 21.83 |
| 12 day EMA | 21.84 | 21.9 | 21.89 |
| 20 day EMA | 21.89 | 21.93 | 21.93 |
| 35 day EMA | 21.88 | 21.9 | 21.89 |
| 50 day EMA | 21.8 | 21.81 | 21.8 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.79 | 21.78 |
| 12 day SMA | 21.89 | 21.94 | 21.96 |
| 20 day SMA | 21.97 | 21.99 | 21.99 |
| 35 day SMA | 21.95 | 21.95 | 21.94 |
| 50 day SMA | 21.8 | 21.81 | 21.81 |
| 100 day SMA | 22.2 | 22.21 | 22.21 |
| 150 day SMA | 22.31 | 22.32 | 22.33 |
| 200 day SMA | 22.6 | 22.61 | 22.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.