CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSA are 21.21 and 21.38 | Daily Target 1 | 21.16 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.333333333333 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.5 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.33 (0.09%) |
21.36 |
21.25 - 21.42 |
1.3761 times |
| Fri 25 April 2025 |
21.31 (-0.14%) |
21.37 |
21.26 - 21.43 |
0.6681 times |
| Thu 24 April 2025 |
21.34 (1.67%) |
21.28 |
21.26 - 21.40 |
2.4131 times |
| Tue 22 April 2025 |
20.99 (0.72%) |
20.89 |
20.89 - 21.13 |
1.735 times |
| Mon 21 April 2025 |
20.84 (-0.71%) |
20.82 |
20.80 - 20.99 |
1.9744 times |
| Thu 17 April 2025 |
20.99 (0.24%) |
20.99 |
20.94 - 21.12 |
0.7755 times |
| Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.88 - 21.06 |
0 times |
| Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.88 - 21.06 |
0 times |
| Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.88 - 21.06 |
1.0579 times |
| Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.88 - 21.06 |
0 times |
| Wed 16 April 2025 |
20.94 (-0.05%) |
20.95 |
20.88 - 21.06 |
0 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSA are 21.21 and 21.38 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 21.333333333333 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.33 (0.09%) |
21.36 |
21.25 - 21.42 |
0.3975 times |
| Fri 25 April 2025 |
21.31 (1.52%) |
20.82 |
20.80 - 21.43 |
1.9615 times |
| Thu 17 April 2025 |
20.99 (0.24%) |
20.95 |
20.88 - 21.12 |
0.224 times |
| Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.88 - 21.06 |
0 times |
| Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.88 - 21.06 |
0.3056 times |
| Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.88 - 21.06 |
0 times |
| Wed 16 April 2025 |
20.94 (0.67%) |
20.96 |
20.78 - 21.07 |
1.299 times |
| Fri 11 April 2025 |
20.80 (-3.7%) |
21.42 |
20.66 - 21.68 |
3.0243 times |
| Fri 04 April 2025 |
21.60 (-1.01%) |
21.77 |
21.30 - 21.92 |
2.0652 times |
| Fri 28 March 2025 |
21.82 (-2.06%) |
22.22 |
21.69 - 22.40 |
0.723 times |
| Fri 21 March 2025 |
22.28 (-0.13%) |
22.39 |
22.16 - 22.52 |
1.5093 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSA are 20.37 and 21.63 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 20.69 | | Monthly Target 3 | 21.303333333333 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.33 (-2.34%) |
21.86 |
20.66 - 21.92 |
1.0973 times |
| Mon 31 March 2025 |
21.84 (-4.46%) |
22.73 |
21.66 - 22.88 |
0.6562 times |
| Fri 28 February 2025 |
22.86 (-0.35%) |
22.78 |
22.65 - 23.47 |
0.7473 times |
| Fri 31 January 2025 |
22.94 (2.82%) |
22.46 |
21.86 - 23.23 |
1.4772 times |
| Tue 31 December 2024 |
22.31 (-9.86%) |
24.58 |
22.18 - 24.59 |
1.317 times |
| Tue 26 November 2024 |
24.75 (0.73%) |
24.64 |
24.45 - 25.01 |
0.7428 times |
| Thu 31 October 2024 |
24.57 (-1.56%) |
25.01 |
24.55 - 25.33 |
0.6775 times |
| Mon 30 September 2024 |
24.96 (0%) |
24.89 |
24.72 - 25.53 |
0.879 times |
| Fri 30 August 2024 |
24.96 (4.52%) |
23.99 |
23.47 - 25.20 |
1.5505 times |
| Wed 31 July 2024 |
23.88 (-0.87%) |
24.07 |
23.65 - 24.49 |
0.8552 times |
| Fri 28 June 2024 |
24.09 (1.01%) |
23.76 |
23.59 - 24.21 |
0.5246 times |
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.04 | | 20 day DMA | 21.12 | | 35 day DMA | 21.57 | | 50 day DMA | 21.98 | | 100 day DMA | 22.51 | | 150 day DMA | 23.31 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.15 | 21.07 | | 12 day EMA | 21.15 | 21.12 | 21.09 | | 20 day EMA | 21.27 | 21.26 | 21.25 | | 35 day EMA | 21.58 | 21.6 | 21.62 | | 50 day EMA | 22 | 22.03 | 22.06 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.09 | 21.02 | | 12 day SMA | 21.04 | 21.01 | 20.96 | | 20 day SMA | 21.12 | 21.15 | 21.17 | | 35 day SMA | 21.57 | 21.6 | 21.63 | | 50 day SMA | 21.98 | 22.02 | 22.06 | | 100 day SMA | 22.51 | 22.54 | 22.58 | | 150 day SMA | 23.31 | 23.33 | 23.36 | | 200 day SMA | 23.65 | 23.66 | 23.68 |
|
|
