CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSA are 22.79 and 23.04 | Daily Target 1 | 22.71 | | Daily Target 2 | 22.87 | | Daily Target 3 | 22.96 | | Daily Target 4 | 23.12 | | Daily Target 5 | 23.21 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.03 (-0.04%) |
23.05 |
22.80 - 23.05 |
0.952 times |
Thu 06 November 2025 |
23.04 (0.3%) |
22.94 |
22.90 - 23.04 |
0.559 times |
Wed 05 November 2025 |
22.97 (0.31%) |
22.81 |
22.81 - 23.07 |
1.3013 times |
Tue 04 November 2025 |
22.90 (-0.69%) |
23.11 |
22.80 - 23.11 |
0.8297 times |
Fri 31 October 2025 |
23.06 (0%) |
23.13 |
22.97 - 23.15 |
1.4498 times |
Fri 31 October 2025 |
23.06 (-0.3%) |
23.13 |
22.97 - 23.15 |
1.4498 times |
Thu 30 October 2025 |
23.13 (-1.53%) |
23.32 |
23.13 - 23.40 |
0.4978 times |
Wed 29 October 2025 |
23.49 (0.51%) |
23.57 |
23.29 - 23.57 |
1.1092 times |
Tue 28 October 2025 |
23.37 (-0.64%) |
23.47 |
23.37 - 23.59 |
1.2227 times |
Mon 27 October 2025 |
23.52 (0.38%) |
23.46 |
23.44 - 23.59 |
0.6288 times |
Fri 24 October 2025 |
23.43 (0%) |
23.58 |
23.43 - 23.66 |
0.524 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSA are 22.76 and 23.07 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 22.98 | | Weekly Target 4 | 23.16 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.03 (-0.13%) |
23.11 |
22.80 - 23.11 |
0.5141 times |
Fri 31 October 2025 |
23.06 (0%) |
23.13 |
22.97 - 23.15 |
0.2047 times |
Fri 31 October 2025 |
23.06 (-1.58%) |
23.46 |
22.97 - 23.59 |
0.6929 times |
Fri 24 October 2025 |
23.43 (-1.1%) |
23.70 |
23.40 - 23.98 |
0.5092 times |
Fri 17 October 2025 |
23.69 (-3.03%) |
24.48 |
23.61 - 24.51 |
1.4105 times |
Fri 10 October 2025 |
24.43 (0.16%) |
24.33 |
24.21 - 24.63 |
0.5042 times |
Fri 03 October 2025 |
24.39 (2.69%) |
23.75 |
23.60 - 24.67 |
3.4642 times |
Fri 26 September 2025 |
23.75 (0.55%) |
23.56 |
23.45 - 23.81 |
0.8125 times |
Fri 19 September 2025 |
23.62 (1.16%) |
23.52 |
23.36 - 23.96 |
1.0271 times |
Fri 12 September 2025 |
23.35 (0.86%) |
23.22 |
23.06 - 23.84 |
0.8606 times |
Fri 05 September 2025 |
23.15 (2.89%) |
22.37 |
22.37 - 23.15 |
0.7287 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSA are 22.76 and 23.07 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 22.98 | | Monthly Target 4 | 23.16 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.03 (-0.13%) |
23.11 |
22.80 - 23.11 |
0.1423 times |
Fri 31 October 2025 |
23.06 (-6.07%) |
24.42 |
22.97 - 24.63 |
1.1247 times |
Tue 30 September 2025 |
24.55 (9.11%) |
22.37 |
22.37 - 24.67 |
1.7018 times |
Fri 29 August 2025 |
22.50 (2.93%) |
21.85 |
21.85 - 23.25 |
0.9447 times |
Thu 31 July 2025 |
21.86 (2.25%) |
21.39 |
21.27 - 21.94 |
1.1488 times |
Mon 30 June 2025 |
21.38 (2.99%) |
20.86 |
20.75 - 21.46 |
1.0713 times |
Fri 30 May 2025 |
20.76 (-1.89%) |
21.22 |
20.76 - 21.55 |
1.3272 times |
Wed 30 April 2025 |
21.16 (-3.11%) |
21.86 |
20.66 - 21.92 |
1.1739 times |
Mon 31 March 2025 |
21.84 (-4.46%) |
22.73 |
21.66 - 22.88 |
0.6384 times |
Fri 28 February 2025 |
22.86 (-0.35%) |
22.78 |
22.65 - 23.47 |
0.727 times |
Fri 31 January 2025 |
22.94 (2.82%) |
22.46 |
21.86 - 23.23 |
1.4371 times |
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 23.2 | | 20 day DMA | 23.43 | | 35 day DMA | 23.75 | | 50 day DMA | 23.58 | | 100 day DMA | 22.77 | | 150 day DMA | 22.22 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 23.05 | 23.06 | | 12 day EMA | 23.21 | 23.24 | 23.28 | | 20 day EMA | 23.36 | 23.39 | 23.43 | | 35 day EMA | 23.41 | 23.43 | 23.45 | | 50 day EMA | 23.47 | 23.49 | 23.51 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 23.01 | 23.02 | | 12 day SMA | 23.2 | 23.26 | 23.31 | | 20 day SMA | 23.43 | 23.5 | 23.57 | | 35 day SMA | 23.75 | 23.76 | 23.77 | | 50 day SMA | 23.58 | 23.57 | 23.57 | | 100 day SMA | 22.77 | 22.75 | 22.73 | | 150 day SMA | 22.22 | 22.21 | 22.2 | | 200 day SMA | 22.32 | 22.32 | 22.32 |
|
|
