Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 23.08 and 23.25
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.113333333333 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.28 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.15 (0.43%) | 23.05 | 23.01 - 23.18 | 0.8835 times | Thu 19 February 2026 | 23.05 (0.04%) | 23.12 | 22.98 - 23.16 | 1.3828 times | Wed 18 February 2026 | 23.04 (0%) | 22.95 | 22.95 - 23.12 | 0.9091 times | Tue 17 February 2026 | 23.04 (0.7%) | 22.80 | 22.80 - 23.04 | 1.0115 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.8579 times | Fri 13 February 2026 | 22.88 (0.18%) | 22.87 | 22.87 - 22.99 | 0.8579 times | Thu 12 February 2026 | 22.84 (-0.13%) | 22.91 | 22.80 - 22.93 | 0.5378 times | Wed 11 February 2026 | 22.87 (0%) | 22.76 | 22.76 - 22.98 | 1.8822 times | Tue 10 February 2026 | 22.87 (0.66%) | 22.93 | 22.78 - 22.93 | 1.0243 times | Mon 09 February 2026 | 22.72 (-0.09%) | 22.71 | 22.69 - 22.80 | 0.653 times | Fri 06 February 2026 | 22.74 (0.26%) | 22.68 | 22.68 - 22.76 | 1.2804 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.98 and 23.36
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.6987 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1432 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.8269 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.9444 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 1.1047 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 1.1752 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.6004 times | Fri 09 January 2026 | 22.34 (0.59%) | 22.26 | 22.10 - 22.42 | 1.4915 times | Fri 02 January 2026 | 22.21 (1.74%) | 21.72 | 21.70 - 22.21 | 1.6517 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.3632 times | Fri 26 December 2025 | 21.79 (-0.95%) | 21.95 | 21.66 - 22.05 | 2.3825 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.89 and 23.45
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.15 (0.83%) | 22.98 | 22.62 - 23.18 | 0.3748 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8286 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.6482 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5755 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0101 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5284 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8485 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0318 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9622 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.192 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0544 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.99 | 22.96 |
| 12 day EMA | 22.95 | 22.91 | 22.88 |
| 20 day EMA | 22.86 | 22.83 | 22.81 |
| 35 day EMA | 22.69 | 22.66 | 22.64 |
| 50 day EMA | 22.51 | 22.48 | 22.46 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.98 | 22.94 |
| 12 day SMA | 22.9 | 22.86 | 22.84 |
| 20 day SMA | 22.9 | 22.88 | 22.87 |
| 35 day SMA | 22.73 | 22.69 | 22.66 |
| 50 day SMA | 22.49 | 22.47 | 22.45 |
| 100 day SMA | 22.89 | 22.9 | 22.9 |
| 150 day SMA | 22.84 | 22.83 | 22.82 |
| 200 day SMA | 22.45 | 22.44 | 22.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.