CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSA are 21.68 and 21.83 | Daily Target 1 | 21.65 | | Daily Target 2 | 21.71 | | Daily Target 3 | 21.8 | | Daily Target 4 | 21.86 | | Daily Target 5 | 21.95 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.77 (-0.64%) |
21.89 |
21.74 - 21.89 |
1.4487 times |
Thu 10 July 2025 |
21.91 (0.92%) |
21.74 |
21.73 - 21.92 |
1.0256 times |
Wed 09 July 2025 |
21.71 (0.65%) |
21.57 |
21.56 - 21.74 |
1.3974 times |
Tue 08 July 2025 |
21.57 (0%) |
21.47 |
21.43 - 21.65 |
0.859 times |
Mon 07 July 2025 |
21.57 (-0.37%) |
21.54 |
21.52 - 21.64 |
0.6667 times |
Thu 03 July 2025 |
21.65 (0.09%) |
21.59 |
21.59 - 21.65 |
0.3526 times |
Wed 02 July 2025 |
21.63 (0.28%) |
21.56 |
21.46 - 21.65 |
1.0962 times |
Tue 01 July 2025 |
21.57 (0.89%) |
21.39 |
21.27 - 21.60 |
1.0321 times |
Mon 30 June 2025 |
21.38 (0.33%) |
21.41 |
21.26 - 21.41 |
1.0064 times |
Fri 27 June 2025 |
21.31 (-0.42%) |
21.44 |
21.31 - 21.46 |
1.1154 times |
Thu 26 June 2025 |
21.40 (0.47%) |
21.30 |
21.25 - 21.42 |
1.6987 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSA are 21.6 and 22.09 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 21.706666666667 | | Weekly Target 4 | 21.98 | | Weekly Target 5 | 22.2 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.77 (0.55%) |
21.54 |
21.43 - 21.92 |
1.0561 times |
Thu 03 July 2025 |
21.65 (1.6%) |
21.41 |
21.26 - 21.65 |
0.6823 times |
Fri 27 June 2025 |
21.31 (1.19%) |
21.07 |
21.06 - 21.46 |
0.9996 times |
Fri 20 June 2025 |
21.06 (0.91%) |
20.88 |
20.82 - 21.10 |
0.5732 times |
Fri 13 June 2025 |
20.87 (-0.67%) |
21.03 |
20.85 - 21.16 |
1.184 times |
Fri 06 June 2025 |
21.01 (1.2%) |
20.86 |
20.75 - 21.17 |
0.9846 times |
Fri 30 May 2025 |
20.76 (-1.66%) |
21.19 |
20.76 - 21.36 |
1.475 times |
Fri 23 May 2025 |
21.11 (-0.85%) |
21.19 |
20.95 - 21.55 |
0.9269 times |
Fri 16 May 2025 |
21.29 (-0.09%) |
21.41 |
21.08 - 21.46 |
0.9783 times |
Fri 09 May 2025 |
21.31 (0.57%) |
21.17 |
21.05 - 21.43 |
1.1401 times |
Fri 02 May 2025 |
21.19 (-0.56%) |
21.36 |
21.03 - 21.42 |
0.9231 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSA are 21.52 and 22.17 | Monthly Target 1 | 21 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 21.653333333333 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.77 (1.82%) |
21.39 |
21.27 - 21.92 |
0.4434 times |
Mon 30 June 2025 |
21.38 (2.99%) |
20.86 |
20.75 - 21.46 |
1.1328 times |
Fri 30 May 2025 |
20.76 (-1.89%) |
21.22 |
20.76 - 21.55 |
1.4033 times |
Wed 30 April 2025 |
21.16 (-3.11%) |
21.86 |
20.66 - 21.92 |
1.2413 times |
Mon 31 March 2025 |
21.84 (-4.46%) |
22.73 |
21.66 - 22.88 |
0.675 times |
Fri 28 February 2025 |
22.86 (-0.35%) |
22.78 |
22.65 - 23.47 |
0.7688 times |
Fri 31 January 2025 |
22.94 (2.82%) |
22.46 |
21.86 - 23.23 |
1.5196 times |
Tue 31 December 2024 |
22.31 (-9.86%) |
24.58 |
22.18 - 24.59 |
1.3548 times |
Tue 26 November 2024 |
24.75 (0.73%) |
24.64 |
24.45 - 25.01 |
0.7641 times |
Thu 31 October 2024 |
24.57 (-1.56%) |
25.01 |
24.55 - 25.33 |
0.697 times |
Mon 30 September 2024 |
24.96 (0%) |
24.89 |
24.72 - 25.53 |
0.9043 times |
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.56 | | 20 day DMA | 21.36 | | 35 day DMA | 21.25 | | 50 day DMA | 21.25 | | 100 day DMA | 21.61 | | 150 day DMA | 22.09 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.71 | 21.61 | | 12 day EMA | 21.58 | 21.54 | 21.47 | | 20 day EMA | 21.45 | 21.42 | 21.37 | | 35 day EMA | 21.35 | 21.32 | 21.29 | | 50 day EMA | 21.29 | 21.27 | 21.24 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.68 | 21.63 | | 12 day SMA | 21.56 | 21.53 | 21.46 | | 20 day SMA | 21.36 | 21.32 | 21.27 | | 35 day SMA | 21.25 | 21.24 | 21.22 | | 50 day SMA | 21.25 | 21.24 | 21.23 | | 100 day SMA | 21.61 | 21.63 | 21.64 | | 150 day SMA | 22.09 | 22.11 | 22.13 | | 200 day SMA | 22.79 | 22.81 | 22.83 |
|
|
