Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.73 and 21.91
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.77 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 21.95 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.77 (0.46%) | 21.68 | 21.68 - 21.86 | 1.2485 times | Mon 13 April 2026 | 21.67 (0.23%) | 21.62 | 21.60 - 21.69 | 0.784 times | Fri 10 April 2026 | 21.62 (-0.05%) | 21.65 | 21.55 - 21.65 | 0.5981 times | Thu 09 April 2026 | 21.63 (0.42%) | 21.60 | 21.50 - 21.72 | 1.0685 times | Wed 08 April 2026 | 21.54 (0.8%) | 21.53 | 21.48 - 21.80 | 0.7607 times | Tue 07 April 2026 | 21.37 (-0.28%) | 21.30 | 21.25 - 21.40 | 0.511 times | Mon 06 April 2026 | 21.43 (0.47%) | 21.38 | 21.32 - 21.52 | 0.7898 times | Thu 02 April 2026 | 21.33 (-0.09%) | 21.37 | 21.16 - 21.40 | 1.1208 times | Wed 01 April 2026 | 21.35 (0.14%) | 21.35 | 21.13 - 21.41 | 1.0046 times | Tue 31 March 2026 | 21.32 (-0.23%) | 21.42 | 21.14 - 21.43 | 2.1138 times | Mon 30 March 2026 | 21.37 (-0.14%) | 21.41 | 21.37 - 21.53 | 1.4983 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.69 and 21.95
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.77 (0.69%) | 21.62 | 21.60 - 21.86 | 0.6096 times | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 1.1182 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.7208 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.2819 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.6244 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.0868 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.4125 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.4596 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.5695 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1167 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.674 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.45 and 22.18
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.77 (2.11%) | 21.35 | 21.13 - 21.86 | 0.4387 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0182 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6659 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8736 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7378 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6067 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0651 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6115 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8946 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0879 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0145 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.58 | 21.54 |
| 12 day EMA | 21.59 | 21.56 | 21.54 |
| 20 day EMA | 21.66 | 21.65 | 21.65 |
| 35 day EMA | 21.9 | 21.91 | 21.92 |
| 50 day EMA | 22.19 | 22.21 | 22.23 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.57 | 21.52 |
| 12 day SMA | 21.48 | 21.47 | 21.46 |
| 20 day SMA | 21.55 | 21.55 | 21.57 |
| 35 day SMA | 21.9 | 21.94 | 21.98 |
| 50 day SMA | 22.19 | 22.21 | 22.24 |
| 100 day SMA | 22.27 | 22.29 | 22.3 |
| 150 day SMA | 22.72 | 22.73 | 22.74 |
| 200 day SMA | 22.58 | 22.58 | 22.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.