Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 20.26 and 20.56
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.323333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.62 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.35 (-0.05%) | 20.27 | 20.16 - 20.46 | 1.3771 times | Thu 27 August 2026 | 20.36 (-0.05%) | 20.30 | 20.25 - 20.41 | 0.8658 times | Wed 26 August 2026 | 20.37 (-0.49%) | 20.37 | 20.32 - 20.45 | 0.9181 times | Tue 25 August 2026 | 20.47 (1.09%) | 20.26 | 20.22 - 20.51 | 2.1499 times | Mon 24 August 2026 | 20.25 (0.4%) | 20.27 | 20.19 - 20.31 | 0.8774 times | Fri 21 August 2026 | 20.17 (-0.64%) | 20.24 | 20.13 - 20.31 | 0.7031 times | Thu 20 August 2026 | 20.30 (-0.25%) | 20.30 | 20.24 - 20.33 | 0.6508 times | Wed 19 August 2026 | 20.35 (0.35%) | 20.38 | 20.31 - 20.38 | 0.8019 times | Tue 18 August 2026 | 20.28 (-0.64%) | 20.35 | 20.28 - 20.38 | 0.8483 times | Mon 17 August 2026 | 20.41 (-0.39%) | 20.48 | 20.40 - 20.53 | 0.8077 times | Fri 14 August 2026 | 20.49 (-0.1%) | 20.49 | 20.47 - 20.50 | 0.1569 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.26 and 20.61
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.35 (0.89%) | 20.27 | 20.16 - 20.51 | 1.4639 times | Fri 21 August 2026 | 20.17 (-1.56%) | 20.48 | 20.13 - 20.53 | 0.9017 times | Fri 14 August 2026 | 20.49 (-1.11%) | 20.70 | 20.47 - 20.77 | 0.833 times | Fri 07 August 2026 | 20.72 (-0.86%) | 20.93 | 20.72 - 20.97 | 0.6378 times | Fri 31 July 2026 | 20.90 (0.53%) | 20.84 | 20.76 - 20.97 | 1.1203 times | Fri 24 July 2026 | 20.79 (0%) | 20.79 | 20.77 - 20.89 | 0.1196 times | Fri 24 July 2026 | 20.79 (-1.7%) | 21.17 | 20.77 - 21.21 | 0.8646 times | Fri 17 July 2026 | 21.15 (-0.19%) | 21.15 | 21.09 - 21.27 | 0.723 times | Fri 10 July 2026 | 21.19 (0.43%) | 21.16 | 20.95 - 21.22 | 1.1809 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.1553 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.3402 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 19.82 and 20.66
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.35 (-2.63%) | 20.93 | 20.13 - 20.97 | 0.9212 times | Fri 31 July 2026 | 20.90 (0.05%) | 20.92 | 20.76 - 21.27 | 1.0618 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.202 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.9647 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8423 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0401 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6802 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8925 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7753 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6198 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.088 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.79 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.35 | 20.35 |
| 12 day EMA | 20.4 | 20.41 | 20.42 |
| 20 day EMA | 20.49 | 20.5 | 20.51 |
| 35 day EMA | 20.61 | 20.63 | 20.65 |
| 50 day EMA | 20.77 | 20.79 | 20.81 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.32 | 20.31 |
| 12 day SMA | 20.36 | 20.37 | 20.39 |
| 20 day SMA | 20.5 | 20.52 | 20.55 |
| 35 day SMA | 20.7 | 20.72 | 20.75 |
| 50 day SMA | 20.79 | 20.8 | 20.82 |
| 100 day SMA | 21.26 | 21.27 | 21.28 |
| 150 day SMA | 21.59 | 21.61 | 21.63 |
| 200 day SMA | 21.79 | 21.8 | 21.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.