Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.16 and 21.28
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.3 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.21 (0.14%) | 21.10 | 21.10 - 21.22 | 0.4605 times | Wed 15 July 2026 | 21.18 (-0.19%) | 21.17 | 21.15 - 21.21 | 0.7396 times | Tue 14 July 2026 | 21.22 (0.09%) | 21.20 | 21.16 - 21.25 | 0.7466 times | Mon 13 July 2026 | 21.20 (0.05%) | 21.15 | 21.15 - 21.27 | 0.6489 times | Fri 10 July 2026 | 21.19 (0.09%) | 21.09 | 21.07 - 21.19 | 2.362 times | Thu 09 July 2026 | 21.17 (0.38%) | 21.07 | 21.06 - 21.20 | 0.7702 times | Wed 08 July 2026 | 21.09 (-0.05%) | 21.04 | 20.95 - 21.15 | 0.9856 times | Tue 07 July 2026 | 21.10 (-0.38%) | 21.20 | 21.05 - 21.22 | 1.0187 times | Mon 06 July 2026 | 21.18 (0.38%) | 21.16 | 21.08 - 21.21 | 0.8583 times | Thu 02 July 2026 | 21.10 (0.43%) | 21.10 | 21.03 - 21.16 | 1.4095 times | Wed 01 July 2026 | 21.01 (0.57%) | 20.92 | 20.89 - 21.07 | 0.6908 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.16 and 21.33
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.21 (0.09%) | 21.15 | 21.10 - 21.27 | 0.5207 times | Fri 10 July 2026 | 21.19 (0.43%) | 21.16 | 20.95 - 21.22 | 1.2026 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.1948 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.3648 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.8371 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.5557 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.5669 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.6369 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.2584 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 0.8622 times | Fri 08 May 2026 | 22.20 (0.73%) | 21.96 | 21.96 - 22.20 | 0.7293 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.05 and 21.43
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.21 (1.53%) | 20.92 | 20.89 - 21.27 | 0.5262 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.2507 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 1.0038 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8764 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0823 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.7078 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9286 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.8472 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6449 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1321 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.713 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.17 | 21.17 |
| 12 day EMA | 21.13 | 21.12 | 21.11 |
| 20 day EMA | 21.15 | 21.14 | 21.14 |
| 35 day EMA | 21.28 | 21.28 | 21.29 |
| 50 day EMA | 21.44 | 21.45 | 21.46 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.19 | 21.17 |
| 12 day SMA | 21.13 | 21.1 | 21.07 |
| 20 day SMA | 21.04 | 21.03 | 21.03 |
| 35 day SMA | 21.16 | 21.17 | 21.19 |
| 50 day SMA | 21.41 | 21.42 | 21.44 |
| 100 day SMA | 21.66 | 21.68 | 21.7 |
| 150 day SMA | 21.94 | 21.94 | 21.95 |
| 200 day SMA | 22.27 | 22.29 | 22.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.