Login or Join
HomepageRepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets RepublicServices
Strong Daily Stock price targets for RepublicServices RSG are 217.17 and 220.75
| Daily Target 1 | 216.39 |
| Daily Target 2 | 217.95 |
| Daily Target 3 | 219.97333333333 |
| Daily Target 4 | 221.53 |
| Daily Target 5 | 223.55 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.50 (-0.96%) | 222.00 | 218.42 - 222.00 | 0.717 times | Thu 19 February 2026 | 221.63 (2.21%) | 218.52 | 217.75 - 224.61 | 0.7513 times | Wed 18 February 2026 | 216.84 (-1.97%) | 219.29 | 209.48 - 219.30 | 1.6867 times | Tue 17 February 2026 | 221.19 (-0.89%) | 224.08 | 220.84 - 225.78 | 1.2366 times | Fri 13 February 2026 | 223.17 (0%) | 220.97 | 220.57 - 224.55 | 0.8173 times | Fri 13 February 2026 | 223.17 (1.04%) | 220.97 | 220.57 - 224.55 | 0.8173 times | Thu 12 February 2026 | 220.87 (-2.26%) | 225.26 | 219.26 - 227.26 | 1.3139 times | Wed 11 February 2026 | 225.97 (1.3%) | 222.75 | 222.01 - 228.09 | 0.8606 times | Tue 10 February 2026 | 223.07 (-0.45%) | 224.18 | 222.85 - 225.69 | 0.9132 times | Mon 09 February 2026 | 224.08 (1.88%) | 220.00 | 219.28 - 224.25 | 0.8861 times | Fri 06 February 2026 | 219.94 (0.56%) | 218.72 | 218.41 - 221.64 | 0.5891 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 206.34 and 222.64
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 218.25333333333 |
| Weekly Target 4 | 227.03 |
| Weekly Target 5 | 234.55 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.50 (-1.64%) | 224.08 | 209.48 - 225.78 | 1.385 times | Fri 13 February 2026 | 223.17 (0%) | 220.97 | 220.57 - 224.55 | 0.2577 times | Fri 13 February 2026 | 223.17 (1.47%) | 220.00 | 219.26 - 228.09 | 1.511 times | Fri 06 February 2026 | 219.94 (2.25%) | 215.37 | 212.73 - 222.37 | 1.2268 times | Fri 30 January 2026 | 215.09 (-1.16%) | 218.28 | 211.42 - 220.00 | 1.206 times | Fri 23 January 2026 | 217.61 (3.15%) | 209.62 | 208.14 - 218.18 | 1.1119 times | Fri 16 January 2026 | 210.96 (-0.59%) | 212.65 | 207.90 - 213.28 | 1.2714 times | Fri 09 January 2026 | 212.22 (0.96%) | 209.20 | 208.27 - 214.47 | 1.2922 times | Fri 02 January 2026 | 210.20 (-2.01%) | 213.99 | 209.24 - 215.38 | 0.5645 times | Mon 29 December 2025 | 214.52 (0.54%) | 213.99 | 213.84 - 215.38 | 0.1734 times | Fri 26 December 2025 | 213.37 (0.11%) | 211.95 | 211.19 - 215.16 | 0.9335 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 214.49 and 233.1
| Monthly Target 1 | 200.41 |
| Monthly Target 2 | 209.96 |
| Monthly Target 3 | 219.02333333333 |
| Monthly Target 4 | 228.57 |
| Monthly Target 5 | 237.63 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.50 (2.05%) | 215.37 | 209.48 - 228.09 | 0.8847 times | Fri 30 January 2026 | 215.09 (1.49%) | 210.55 | 207.90 - 220.00 | 1.0274 times | Wed 31 December 2025 | 211.93 (-2.36%) | 217.40 | 206.98 - 219.83 | 1.1995 times | Fri 28 November 2025 | 217.06 (4.24%) | 207.78 | 201.42 - 220.02 | 1.0248 times | Fri 31 October 2025 | 208.24 (-9.26%) | 228.81 | 206.03 - 229.83 | 1.0143 times | Tue 30 September 2025 | 229.48 (-1.92%) | 233.82 | 224.62 - 235.18 | 0.8943 times | Fri 29 August 2025 | 233.97 (1.44%) | 232.78 | 229.25 - 238.62 | 0.8569 times | Thu 31 July 2025 | 230.65 (-6.47%) | 246.28 | 230.39 - 246.80 | 1.1758 times | Mon 30 June 2025 | 246.61 (-4.15%) | 256.13 | 242.55 - 258.75 | 0.9027 times | Fri 30 May 2025 | 257.29 (2.61%) | 249.19 | 235.35 - 257.92 | 1.0195 times | Wed 30 April 2025 | 250.75 (3.55%) | 242.45 | 224.13 - 251.70 | 1.199 times |
Indicator Analysis of RepublicServices
Please login to view indicator analysis. or View indicator analysis of RepublicServices RSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 220.47 |
| 12 day DMA | 221.51 |
| 20 day DMA | 219.49 |
| 35 day DMA | 216.24 |
| 50 day DMA | 215.3 |
| 100 day DMA | 215.87 |
| 150 day DMA | 221.86 |
| 200 day DMA | 228.42 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.37 | 220.81 | 220.4 |
| 12 day EMA | 220.3 | 220.45 | 220.23 |
| 20 day EMA | 219.28 | 219.26 | 219.01 |
| 35 day EMA | 217.69 | 217.58 | 217.34 |
| 50 day EMA | 215.66 | 215.5 | 215.25 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.47 | 221.2 | 221.05 |
| 12 day SMA | 221.51 | 221.4 | 220.76 |
| 20 day SMA | 219.49 | 219.39 | 219.1 |
| 35 day SMA | 216.24 | 216.02 | 215.82 |
| 50 day SMA | 215.3 | 215.1 | 214.89 |
| 100 day SMA | 215.87 | 215.95 | 216.01 |
| 150 day SMA | 221.86 | 222.01 | 222.16 |
| 200 day SMA | 228.42 | 228.57 | 228.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.