Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 15.48 and 15.62
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.59 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.73 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.57 (0%) | 15.59 | 15.53 - 15.67 | 0.6921 times | Fri 28 August 2026 | 15.57 (0.19%) | 15.60 | 15.50 - 15.61 | 1.2214 times | Thu 27 August 2026 | 15.54 (-0.32%) | 15.62 | 15.54 - 15.65 | 0.5456 times | Wed 26 August 2026 | 15.59 (-0.32%) | 15.62 | 15.55 - 15.63 | 0.6351 times | Tue 25 August 2026 | 15.64 (0.84%) | 15.63 | 15.57 - 15.67 | 1.5652 times | Mon 24 August 2026 | 15.51 (-0.77%) | 15.66 | 15.50 - 15.66 | 0.9889 times | Fri 21 August 2026 | 15.63 (0.51%) | 15.58 | 15.55 - 15.68 | 1.0187 times | Thu 20 August 2026 | 15.55 (-0.89%) | 15.67 | 15.54 - 15.68 | 0.9056 times | Wed 19 August 2026 | 15.69 (0.38%) | 15.75 | 15.63 - 15.75 | 1.0386 times | Tue 18 August 2026 | 15.63 (-0.64%) | 15.70 | 15.60 - 15.70 | 1.3888 times | Mon 17 August 2026 | 15.73 (0.19%) | 15.72 | 15.66 - 15.74 | 1.1146 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.48 and 15.62
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.59 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.57 (0%) | 15.59 | 15.53 - 15.67 | 0.0983 times | Fri 28 August 2026 | 15.57 (-0.38%) | 15.66 | 15.50 - 15.67 | 0.7041 times | Fri 21 August 2026 | 15.63 (-0.45%) | 15.72 | 15.54 - 15.75 | 0.7765 times | Fri 14 August 2026 | 15.70 (1.82%) | 15.44 | 15.41 - 15.73 | 0.9021 times | Fri 07 August 2026 | 15.42 (1.31%) | 15.28 | 15.24 - 15.56 | 0.9734 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.35 | 1.6652 times | Fri 24 July 2026 | 15.19 (0%) | 15.07 | 15.00 - 15.24 | 0.3304 times | Fri 24 July 2026 | 15.19 (1.2%) | 15.03 | 15.00 - 15.24 | 1.4612 times | Fri 17 July 2026 | 15.01 (-0.73%) | 15.10 | 14.88 - 15.26 | 2.2849 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.8038 times | Thu 02 July 2026 | 15.26 (1.94%) | 15.14 | 15.02 - 15.42 | 1.2843 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.41 and 15.92
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.57 (2.3%) | 15.28 | 15.24 - 15.75 | 0.6802 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.3595 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.8577 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8053 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.0347 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.1677 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.854 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0429 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2873 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9107 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2807 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.32 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.58 | 15.58 |
| 12 day EMA | 15.57 | 15.57 | 15.57 |
| 20 day EMA | 15.52 | 15.52 | 15.51 |
| 35 day EMA | 15.44 | 15.43 | 15.42 |
| 50 day EMA | 15.31 | 15.3 | 15.29 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.57 | 15.58 |
| 12 day SMA | 15.61 | 15.62 | 15.62 |
| 20 day SMA | 15.57 | 15.56 | 15.54 |
| 35 day SMA | 15.38 | 15.37 | 15.35 |
| 50 day SMA | 15.3 | 15.29 | 15.28 |
| 100 day SMA | 14.89 | 14.87 | 14.85 |
| 150 day SMA | 14.32 | 14.3 | 14.29 |
| 200 day SMA | 13.99 | 13.98 | 13.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.