AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 15 and 15.13

Daily Target 114.97
Daily Target 215.02
Daily Target 315.1
Daily Target 415.15
Daily Target 515.23

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Thu 16 July 2026 15.07 (-0.13%) 15.12 15.05 - 15.18 1.0968 times
Wed 15 July 2026 15.09 (-0.26%) 15.23 15.03 - 15.25 1.6546 times
Tue 14 July 2026 15.13 (0%) 15.15 15.09 - 15.26 1.0141 times
Mon 13 July 2026 15.13 (0.07%) 15.10 15.05 - 15.18 1.5732 times
Fri 10 July 2026 15.12 (0%) 15.16 15.10 - 15.19 0.4339 times
Thu 09 July 2026 15.12 (0.67%) 15.09 15.04 - 15.22 0.6379 times
Wed 08 July 2026 15.02 (-0.2%) 14.95 14.89 - 15.06 0.8552 times
Tue 07 July 2026 15.05 (-1.05%) 15.27 15.02 - 15.27 0.889 times
Mon 06 July 2026 15.21 (-0.33%) 15.24 15.12 - 15.25 0.9844 times
Thu 02 July 2026 15.26 (0.39%) 15.28 15.12 - 15.42 0.861 times
Wed 01 July 2026 15.20 (0.07%) 15.21 15.15 - 15.26 0.8367 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.94 and 15.17

Weekly Target 114.89
Weekly Target 214.98
Weekly Target 315.12
Weekly Target 415.21
Weekly Target 515.35

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Thu 16 July 2026 15.07 (-0.33%) 15.10 15.03 - 15.26 1.2013 times
Fri 10 July 2026 15.12 (-0.92%) 15.24 14.89 - 15.27 0.8551 times
Thu 02 July 2026 15.26 (1.94%) 15.14 15.02 - 15.42 1.3663 times
Fri 26 June 2026 14.97 (-1.96%) 15.13 14.88 - 15.25 0.7753 times
Thu 18 June 2026 15.27 (0.59%) 15.07 14.86 - 15.27 0.7765 times
Fri 12 June 2026 15.18 (2.43%) 14.92 14.50 - 15.24 0.8507 times
Fri 05 June 2026 14.82 (-0.4%) 14.89 14.76 - 15.13 1.2475 times
Fri 29 May 2026 14.88 (2.13%) 14.69 14.61 - 14.93 0.6938 times
Fri 22 May 2026 14.57 (1.11%) 14.46 14.16 - 14.64 1.3639 times
Fri 15 May 2026 14.41 (-0.62%) 14.43 14.36 - 14.69 0.8696 times
Fri 08 May 2026 14.50 (0%) 14.38 14.30 - 14.61 0.6164 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.72 and 15.25

Monthly Target 114.6
Monthly Target 214.83
Monthly Target 315.126666666667
Monthly Target 415.36
Monthly Target 515.66

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Thu 16 July 2026 15.07 (-0.79%) 15.21 14.89 - 15.42 0.4656 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.8849 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8308 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0676 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.2047 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8811 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.076 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3282 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9396 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.3213 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 1.0085 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.13
20 day DMA 15.1
35 day DMA 15.03
50 day DMA 14.87
100 day DMA 14.07
150 day DMA 13.81
200 day DMA 13.58

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1115.12
12 day EMA15.115.115.1
20 day EMA15.0815.0815.08
35 day EMA14.9414.9314.92
50 day EMA14.8314.8214.81

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1215.1
12 day SMA15.1315.1315.12
20 day SMA15.115.115.1
35 day SMA15.0315.0215.01
50 day SMA14.8714.8514.83
100 day SMA14.0714.0614.05
150 day SMA13.8113.813.79
200 day SMA13.5813.5713.56
Back to top | Use Dark Theme