AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 14.83 and 14.91

Daily Target 114.81
Daily Target 214.84
Daily Target 314.886666666667
Daily Target 414.92
Daily Target 514.97

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 29 May 2026 14.88 (0.07%) 14.90 14.85 - 14.93 0.5396 times
Thu 28 May 2026 14.87 (0.95%) 14.78 14.72 - 14.90 0.6692 times
Wed 27 May 2026 14.73 (-0.34%) 14.83 14.68 - 14.89 0.7275 times
Tue 26 May 2026 14.78 (1.44%) 14.69 14.61 - 14.82 1.2107 times
Fri 22 May 2026 14.57 (1.04%) 14.51 14.51 - 14.64 0.5073 times
Thu 21 May 2026 14.42 (0.14%) 14.39 14.32 - 14.47 1.2553 times
Wed 20 May 2026 14.40 (1.27%) 14.33 14.24 - 14.40 1.6877 times
Tue 19 May 2026 14.22 (-0.91%) 14.31 14.16 - 14.31 1.7404 times
Mon 18 May 2026 14.35 (-0.42%) 14.46 14.29 - 14.48 0.9961 times
Fri 15 May 2026 14.41 (-1.77%) 14.55 14.39 - 14.57 0.6661 times
Thu 14 May 2026 14.67 (0.76%) 14.61 14.60 - 14.69 1.2045 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.75 and 15.07

Weekly Target 114.49
Weekly Target 214.68
Weekly Target 314.806666666667
Weekly Target 415
Weekly Target 515.13

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 29 May 2026 14.88 (2.13%) 14.69 14.61 - 14.93 0.6234 times
Fri 22 May 2026 14.57 (1.11%) 14.46 14.16 - 14.64 1.2255 times
Fri 15 May 2026 14.41 (-0.62%) 14.43 14.36 - 14.69 0.7814 times
Fri 08 May 2026 14.50 (0%) 14.38 14.30 - 14.61 0.5539 times
Wed 06 May 2026 14.50 (1.75%) 14.29 14.09 - 14.52 0.5821 times
Fri 01 May 2026 14.25 (1.35%) 14.06 13.90 - 14.29 1.0919 times
Fri 24 April 2026 14.06 (2.33%) 14.03 13.92 - 14.16 1.1628 times
Fri 17 April 2026 13.74 (3.08%) 13.22 13.22 - 13.88 1.4284 times
Fri 10 April 2026 13.33 (4.71%) 12.67 12.61 - 13.33 0.9497 times
Thu 02 April 2026 12.73 (3.08%) 12.55 12.34 - 12.89 1.601 times
Fri 27 March 2026 12.35 (0.32%) 12.45 12.31 - 12.74 1.1561 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.49 and 15.33

Monthly Target 113.79
Monthly Target 214.34
Monthly Target 314.633333333333
Monthly Target 415.18
Monthly Target 515.47

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.7972 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0244 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.156 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8455 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0325 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.2744 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9016 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.2679 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 0.9677 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.7329 times
Thu 31 July 2025 12.67 (2.18%) 12.40 12.40 - 12.90 1.1151 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.57
20 day DMA 14.52
35 day DMA 14.27
50 day DMA 13.8
100 day DMA 13.58
150 day DMA 13.35
200 day DMA 13.24

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.714.62
12 day EMA14.6214.5714.51
20 day EMA14.4814.4414.39
35 day EMA14.1414.114.05
50 day EMA13.813.7613.71

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.6714.58
12 day SMA14.5714.5414.51
20 day SMA14.5214.4814.45
35 day SMA14.2714.2314.18
50 day SMA13.813.7513.71
100 day SMA13.5813.5713.55
150 day SMA13.3513.3313.32
200 day SMA13.2413.2313.22
Back to top | Use Dark Theme