AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 11.68 and 11.87 | Daily Target 1 | 11.62 | | Daily Target 2 | 11.74 | | Daily Target 3 | 11.813333333333 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.85 (0.25%) |
11.86 |
11.70 - 11.89 |
0.7024 times |
| Thu 08 May 2025 |
11.82 (0.94%) |
11.83 |
11.72 - 11.90 |
0.9528 times |
| Wed 07 May 2025 |
11.71 (0.26%) |
11.66 |
11.65 - 11.80 |
0.9624 times |
| Tue 06 May 2025 |
11.68 (-1.02%) |
11.73 |
11.67 - 11.77 |
1.152 times |
| Mon 05 May 2025 |
11.80 (0.17%) |
11.75 |
11.73 - 11.86 |
1.2423 times |
| Fri 02 May 2025 |
11.78 (0.94%) |
11.82 |
11.75 - 11.88 |
0.9138 times |
| Thu 01 May 2025 |
11.67 (0.34%) |
11.74 |
11.65 - 11.76 |
1.3039 times |
| Wed 30 April 2025 |
11.63 (0.26%) |
11.57 |
11.42 - 11.63 |
0.8305 times |
| Tue 29 April 2025 |
11.60 (0.78%) |
11.52 |
11.50 - 11.62 |
1.0194 times |
| Mon 28 April 2025 |
11.51 (-0.17%) |
11.58 |
11.42 - 11.62 |
0.9204 times |
| Fri 25 April 2025 |
11.53 (0.52%) |
11.58 |
11.47 - 11.63 |
0.9541 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 11.75 and 12 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 11.7 | | Weekly Target 3 | 11.8 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.85 (0.59%) |
11.75 |
11.65 - 11.90 |
1.2358 times |
| Fri 02 May 2025 |
11.78 (2.17%) |
11.58 |
11.42 - 11.88 |
1.2299 times |
| Fri 25 April 2025 |
11.53 (3.32%) |
11.15 |
10.83 - 11.63 |
1.15 times |
| Thu 17 April 2025 |
11.16 (0.45%) |
11.22 |
11.02 - 11.33 |
0.1631 times |
| Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
| Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
| Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
| Wed 16 April 2025 |
11.11 (0.18%) |
11.20 |
11.02 - 11.33 |
1.1318 times |
| Fri 11 April 2025 |
11.09 (0.54%) |
10.28 |
10.02 - 11.41 |
2.8241 times |
| Fri 04 April 2025 |
11.03 (-8.62%) |
12.00 |
10.95 - 12.19 |
2.2653 times |
| Fri 28 March 2025 |
12.07 (-0.49%) |
12.17 |
12.04 - 12.26 |
1.7943 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 11.75 and 12 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 11.8 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.85 (1.89%) |
11.74 |
11.65 - 11.90 |
0.2929 times |
| Wed 30 April 2025 |
11.63 (-4.12%) |
12.04 |
10.02 - 12.19 |
1.2997 times |
| Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.1328 times |
| Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7615 times |
| Fri 31 January 2025 |
13.05 (3.33%) |
12.66 |
11.89 - 13.13 |
1.3223 times |
| Tue 31 December 2024 |
12.63 (-3.44%) |
13.22 |
12.15 - 13.28 |
1.1476 times |
| Tue 26 November 2024 |
13.08 (3.89%) |
12.62 |
12.55 - 13.23 |
0.8489 times |
| Thu 31 October 2024 |
12.59 (-3.45%) |
12.91 |
12.57 - 13.17 |
1.0531 times |
| Mon 30 September 2024 |
13.04 (0.93%) |
12.82 |
12.67 - 13.08 |
1.1665 times |
| Fri 30 August 2024 |
12.92 (1.65%) |
12.70 |
12.00 - 12.97 |
0.9748 times |
| Wed 31 July 2024 |
12.71 (3.5%) |
12.27 |
12.18 - 12.73 |
1.4654 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 11.77 | | 12 day DMA | 11.67 | | 20 day DMA | 11.44 | | 35 day DMA | 11.47 | | 50 day DMA | 11.73 | | 100 day DMA | 12.24 | | 150 day DMA | 12.45 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.78 | 11.74 | 11.7 | | 12 day EMA | 11.65 | 11.61 | 11.57 | | 20 day EMA | 11.59 | 11.56 | 11.53 | | 35 day EMA | 11.69 | 11.68 | 11.67 | | 50 day EMA | 11.81 | 11.81 | 11.81 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.77 | 11.76 | 11.73 | | 12 day SMA | 11.67 | 11.62 | 11.54 | | 20 day SMA | 11.44 | 11.41 | 11.38 | | 35 day SMA | 11.47 | 11.48 | 11.49 | | 50 day SMA | 11.73 | 11.74 | 11.76 | | 100 day SMA | 12.24 | 12.25 | 12.26 | | 150 day SMA | 12.45 | 12.46 | 12.47 | | 200 day SMA | 12.51 | 12.52 | 12.52 |
|
|
