AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.98 and 13.23 | Daily Target 1 | 12.77 | | Daily Target 2 | 12.93 | | Daily Target 3 | 13.023333333333 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.27 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.08 (0.15%) |
13.04 |
12.87 - 13.12 |
0.9468 times |
Thu 28 August 2025 |
13.06 (0.46%) |
13.05 |
13.01 - 13.06 |
0.7457 times |
Wed 27 August 2025 |
13.00 (0.31%) |
12.96 |
12.96 - 13.05 |
0.9159 times |
Tue 26 August 2025 |
12.96 (0.08%) |
12.95 |
12.89 - 13.00 |
0.9924 times |
Mon 25 August 2025 |
12.95 (0.15%) |
12.96 |
12.89 - 13.00 |
0.9542 times |
Fri 22 August 2025 |
12.93 (2.21%) |
12.73 |
12.70 - 12.94 |
0.8565 times |
Thu 21 August 2025 |
12.65 (-0.39%) |
12.70 |
12.65 - 12.81 |
1.2057 times |
Wed 20 August 2025 |
12.70 (-0.86%) |
12.82 |
12.70 - 12.84 |
0.9843 times |
Tue 19 August 2025 |
12.81 (-0.08%) |
12.82 |
12.75 - 12.84 |
1.3922 times |
Mon 18 August 2025 |
12.82 (0.87%) |
12.73 |
12.71 - 12.85 |
1.0063 times |
Fri 15 August 2025 |
12.71 (0.08%) |
12.76 |
12.70 - 12.79 |
1.2782 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.98 and 13.23 | Weekly Target 1 | 12.77 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 13.023333333333 | | Weekly Target 4 | 13.18 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.08 (1.16%) |
12.96 |
12.87 - 13.12 |
0.6114 times |
Fri 22 August 2025 |
12.93 (1.73%) |
12.73 |
12.65 - 12.94 |
0.7308 times |
Fri 15 August 2025 |
12.71 (0.87%) |
12.65 |
12.52 - 12.79 |
0.768 times |
Fri 08 August 2025 |
12.60 (0.96%) |
12.56 |
12.51 - 12.70 |
0.7246 times |
Fri 01 August 2025 |
12.48 (-2.8%) |
12.90 |
12.43 - 12.90 |
0.9303 times |
Fri 25 July 2025 |
12.84 (-0.08%) |
12.80 |
12.64 - 12.88 |
1.3267 times |
Fri 18 July 2025 |
12.85 (2.07%) |
12.59 |
12.46 - 12.85 |
1.3447 times |
Fri 11 July 2025 |
12.59 (-0.08%) |
12.58 |
12.49 - 12.69 |
1.0042 times |
Thu 03 July 2025 |
12.60 (1.94%) |
12.42 |
12.35 - 12.67 |
0.6787 times |
Fri 27 June 2025 |
12.36 (2.57%) |
12.05 |
12.04 - 12.42 |
1.8807 times |
Fri 20 June 2025 |
12.05 (-0.08%) |
12.08 |
12.00 - 12.18 |
0.6321 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.76 and 13.45 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 12.876666666667 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 13.57 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.08 (3.24%) |
12.63 |
12.43 - 13.12 |
0.6893 times |
Thu 31 July 2025 |
12.67 (2.18%) |
12.40 |
12.40 - 12.90 |
1.0921 times |
Mon 30 June 2025 |
12.40 (3.08%) |
12.04 |
11.97 - 12.48 |
0.9671 times |
Fri 30 May 2025 |
12.03 (3.44%) |
11.74 |
11.65 - 12.20 |
1.0294 times |
Wed 30 April 2025 |
11.63 (-4.12%) |
12.04 |
10.02 - 12.19 |
1.2417 times |
Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.0822 times |
Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7275 times |
Fri 31 January 2025 |
13.05 (3.33%) |
12.66 |
11.89 - 13.13 |
1.2633 times |
Tue 31 December 2024 |
12.63 (-3.44%) |
13.22 |
12.15 - 13.28 |
1.0964 times |
Tue 26 November 2024 |
13.08 (3.89%) |
12.62 |
12.55 - 13.23 |
0.811 times |
Thu 31 October 2024 |
12.59 (-3.45%) |
12.91 |
12.57 - 13.17 |
1.0061 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 13.01 | | 12 day DMA | 12.86 | | 20 day DMA | 12.76 | | 35 day DMA | 12.73 | | 50 day DMA | 12.62 | | 100 day DMA | 12.18 | | 150 day DMA | 12.28 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 12.97 | 12.92 | | 12 day EMA | 12.89 | 12.86 | 12.82 | | 20 day EMA | 12.82 | 12.79 | 12.76 | | 35 day EMA | 12.71 | 12.69 | 12.67 | | 50 day EMA | 12.64 | 12.62 | 12.6 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.01 | 12.98 | 12.9 | | 12 day SMA | 12.86 | 12.84 | 12.8 | | 20 day SMA | 12.76 | 12.74 | 12.72 | | 35 day SMA | 12.73 | 12.72 | 12.7 | | 50 day SMA | 12.62 | 12.6 | 12.58 | | 100 day SMA | 12.18 | 12.16 | 12.13 | | 150 day SMA | 12.28 | 12.28 | 12.28 | | 200 day SMA | 12.4 | 12.4 | 12.4 |
|
|
