Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.73 and 13.92
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 13.96 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (0.22%) | 13.75 | 13.67 - 13.86 | 0.5124 times | Thu 19 February 2026 | 13.75 (-0.65%) | 13.80 | 13.65 - 13.80 | 0.92 times | Wed 18 February 2026 | 13.84 (0.29%) | 13.82 | 13.81 - 13.92 | 0.785 times | Tue 17 February 2026 | 13.80 (0%) | 13.69 | 13.60 - 13.84 | 1.1038 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 1.0071 times | Fri 13 February 2026 | 13.80 (0.58%) | 13.70 | 13.59 - 13.81 | 1.0071 times | Thu 12 February 2026 | 13.72 (0.29%) | 13.72 | 13.64 - 13.81 | 1.5736 times | Wed 11 February 2026 | 13.68 (-0.07%) | 13.75 | 13.62 - 13.76 | 1.0527 times | Tue 10 February 2026 | 13.69 (0.51%) | 13.63 | 13.63 - 13.74 | 1.2182 times | Mon 09 February 2026 | 13.62 (0.44%) | 13.59 | 13.52 - 13.63 | 0.8203 times | Fri 06 February 2026 | 13.56 (1.5%) | 13.44 | 13.40 - 13.56 | 0.7783 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.69 and 14.01
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.7022 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.2129 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.1992 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.2924 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 1.1318 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 1.1061 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.3687 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.4467 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 1.1793 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.3606 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.832 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.53 and 14.17
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (2.23%) | 13.43 | 13.28 - 13.92 | 0.6638 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0331 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2752 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9021 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2686 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9683 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7334 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1158 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.988 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0516 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2685 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.77 | 13.78 |
| 12 day EMA | 13.71 | 13.7 | 13.69 |
| 20 day EMA | 13.63 | 13.61 | 13.59 |
| 35 day EMA | 13.47 | 13.45 | 13.43 |
| 50 day EMA | 13.32 | 13.3 | 13.28 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.8 | 13.79 |
| 12 day SMA | 13.7 | 13.68 | 13.66 |
| 20 day SMA | 13.61 | 13.6 | 13.59 |
| 35 day SMA | 13.47 | 13.45 | 13.42 |
| 50 day SMA | 13.28 | 13.27 | 13.26 |
| 100 day SMA | 13.09 | 13.08 | 13.07 |
| 150 day SMA | 13 | 13 | 12.99 |
| 200 day SMA | 12.79 | 12.78 | 12.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.