Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.64 and 13.8
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 13.91 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.76 (-0.22%) | 13.82 | 13.67 - 13.83 | 0.6731 times | Tue 14 April 2026 | 13.79 (1.77%) | 13.64 | 13.56 - 13.83 | 0.8121 times | Mon 13 April 2026 | 13.55 (1.65%) | 13.22 | 13.22 - 13.56 | 2.3229 times | Fri 10 April 2026 | 13.33 (0.76%) | 13.30 | 13.20 - 13.33 | 0.4235 times | Thu 09 April 2026 | 13.23 (1.46%) | 13.04 | 13.04 - 13.32 | 1.1104 times | Wed 08 April 2026 | 13.04 (2.76%) | 13.01 | 13.01 - 13.16 | 0.9269 times | Tue 07 April 2026 | 12.69 (-0.39%) | 12.68 | 12.61 - 12.78 | 0.5762 times | Mon 06 April 2026 | 12.74 (0.08%) | 12.67 | 12.67 - 12.86 | 0.9259 times | Thu 02 April 2026 | 12.73 (-1.01%) | 12.66 | 12.50 - 12.80 | 1.1202 times | Wed 01 April 2026 | 12.86 (1.98%) | 12.61 | 12.61 - 12.89 | 1.1089 times | Tue 31 March 2026 | 12.61 (1.69%) | 12.40 | 12.40 - 12.66 | 1.3739 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.49 and 14.1
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.76 (3.23%) | 13.22 | 13.22 - 13.83 | 0.9281 times | Fri 10 April 2026 | 13.33 (4.71%) | 12.67 | 12.61 - 13.33 | 0.9659 times | Thu 02 April 2026 | 12.73 (3.08%) | 12.55 | 12.34 - 12.89 | 1.6283 times | Fri 27 March 2026 | 12.35 (0.32%) | 12.45 | 12.31 - 12.74 | 1.1758 times | Fri 20 March 2026 | 12.31 (-3.07%) | 12.47 | 12.25 - 12.68 | 0.7905 times | Fri 13 March 2026 | 12.70 (-2.23%) | 12.91 | 12.62 - 12.99 | 1.5092 times | Fri 06 March 2026 | 12.99 (-4.13%) | 13.48 | 12.92 - 13.56 | 1.2052 times | Fri 27 February 2026 | 13.55 (-1.67%) | 13.79 | 13.44 - 13.81 | 0.9083 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.682 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.2068 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.1647 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.13 and 14.46
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.76 (9.12%) | 12.61 | 12.50 - 13.83 | 0.4996 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.1817 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8643 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0555 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3028 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9217 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2961 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9892 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7493 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1399 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0094 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.42 | 13.24 |
| 12 day EMA | 13.2 | 13.1 | 12.98 |
| 20 day EMA | 13.08 | 13.01 | 12.93 |
| 35 day EMA | 13.11 | 13.07 | 13.03 |
| 50 day EMA | 13.23 | 13.21 | 13.19 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.39 | 13.17 |
| 12 day SMA | 13.06 | 12.94 | 12.83 |
| 20 day SMA | 12.83 | 12.76 | 12.71 |
| 35 day SMA | 12.97 | 12.96 | 12.96 |
| 50 day SMA | 13.18 | 13.17 | 13.17 |
| 100 day SMA | 13.12 | 13.11 | 13.1 |
| 150 day SMA | 13.05 | 13.05 | 13.04 |
| 200 day SMA | 12.97 | 12.96 | 12.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.