Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 73.23 and 78.61
| Daily Target 1 | 72.29 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 77.67 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 83.05 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.05 (-2.54%) | 80.40 | 75.79 - 81.17 | 2.3978 times | Thu 28 May 2026 | 78.03 (1.34%) | 76.48 | 76.10 - 78.44 | 0.8704 times | Wed 27 May 2026 | 77.00 (1.49%) | 76.75 | 76.58 - 79.33 | 1.1179 times | Tue 26 May 2026 | 75.87 (0.78%) | 75.88 | 75.50 - 76.90 | 0.6016 times | Fri 22 May 2026 | 75.28 (0.04%) | 76.04 | 74.60 - 76.52 | 0.5609 times | Thu 21 May 2026 | 75.25 (1.1%) | 73.85 | 72.66 - 75.62 | 0.8186 times | Wed 20 May 2026 | 74.43 (3.39%) | 71.67 | 71.30 - 75.06 | 1.1456 times | Tue 19 May 2026 | 71.99 (-2.32%) | 71.86 | 71.52 - 72.86 | 1.0604 times | Mon 18 May 2026 | 73.70 (0.82%) | 72.76 | 72.72 - 75.13 | 0.6829 times | Fri 15 May 2026 | 73.10 (-3.93%) | 75.29 | 72.94 - 75.30 | 0.7438 times | Thu 14 May 2026 | 76.09 (-1.79%) | 77.69 | 76.07 - 77.84 | 0.6942 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 75.78 and 81.45
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.05 (1.02%) | 75.88 | 75.50 - 81.17 | 1.3941 times | Fri 22 May 2026 | 75.28 (2.98%) | 72.76 | 71.30 - 76.52 | 1.193 times | Fri 15 May 2026 | 73.10 (-9.81%) | 81.04 | 72.94 - 81.80 | 0.9986 times | Fri 08 May 2026 | 81.05 (-2.27%) | 80.79 | 77.77 - 83.89 | 1.2479 times | Wed 06 May 2026 | 82.93 (17.12%) | 70.27 | 69.98 - 83.89 | 1.0432 times | Fri 01 May 2026 | 70.81 (-0.46%) | 71.22 | 68.78 - 72.00 | 0.8465 times | Fri 24 April 2026 | 71.14 (-6.25%) | 75.21 | 70.19 - 75.40 | 0.6625 times | Fri 17 April 2026 | 75.88 (4.63%) | 71.97 | 70.55 - 76.19 | 1.0116 times | Fri 10 April 2026 | 72.52 (0.12%) | 71.84 | 68.34 - 74.07 | 0.8955 times | Thu 02 April 2026 | 72.43 (2%) | 71.50 | 70.59 - 73.79 | 0.7071 times | Fri 27 March 2026 | 71.01 (6.56%) | 68.11 | 66.60 - 71.82 | 1.0416 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 73.02 and 86.93
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 76.64 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.05 (8.33%) | 70.80 | 69.98 - 83.89 | 1.1772 times | Thu 30 April 2026 | 70.20 (-3.24%) | 72.17 | 68.34 - 76.19 | 0.6951 times | Tue 31 March 2026 | 72.55 (-11.77%) | 81.86 | 65.49 - 82.09 | 0.8838 times | Fri 27 February 2026 | 82.23 (17.79%) | 69.64 | 68.93 - 84.45 | 0.9282 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.7741 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.1209 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.0755 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 0.9933 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.1612 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.1906 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.859 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 75.36 |
| 20 day DMA | 76.38 |
| 35 day DMA | 74.37 |
| 50 day DMA | 73.37 |
| 100 day DMA | 73.97 |
| 150 day DMA | 71.25 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 76.53 | 75.78 |
| 12 day EMA | 75.92 | 75.9 | 75.51 |
| 20 day EMA | 75.48 | 75.42 | 75.14 |
| 35 day EMA | 74.61 | 74.52 | 74.31 |
| 50 day EMA | 73.38 | 73.27 | 73.08 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 76.29 | 75.57 |
| 12 day SMA | 75.36 | 75.56 | 75.62 |
| 20 day SMA | 76.38 | 76.11 | 75.72 |
| 35 day SMA | 74.37 | 74.27 | 74.13 |
| 50 day SMA | 73.37 | 73.21 | 73.07 |
| 100 day SMA | 73.97 | 73.9 | 73.79 |
| 150 day SMA | 71.25 | 71.18 | 71.09 |
| 200 day SMA | 69.51 | 69.45 | 69.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.