Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 79.76 and 81.93
| Daily Target 1 | 79.21 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 81.38 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 83.55 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.39 (-0.28%) | 81.77 | 80.29 - 82.46 | 0.6946 times | Thu 19 February 2026 | 81.62 (-1.62%) | 82.77 | 79.74 - 83.02 | 0.8848 times | Wed 18 February 2026 | 82.96 (0.27%) | 82.63 | 81.62 - 83.32 | 0.5877 times | Tue 17 February 2026 | 82.74 (-0.31%) | 84.00 | 82.04 - 84.45 | 0.6692 times | Fri 13 February 2026 | 83.00 (0%) | 82.50 | 80.84 - 83.15 | 1.6479 times | Fri 13 February 2026 | 83.00 (1.84%) | 82.50 | 80.84 - 83.15 | 1.6479 times | Thu 12 February 2026 | 81.50 (5.89%) | 78.88 | 77.41 - 84.00 | 1.69 times | Wed 11 February 2026 | 76.97 (0.27%) | 76.22 | 76.22 - 77.62 | 0.9343 times | Tue 10 February 2026 | 76.76 (2.1%) | 75.50 | 74.47 - 76.79 | 0.731 times | Mon 09 February 2026 | 75.18 (0.48%) | 74.97 | 73.70 - 75.26 | 0.5126 times | Fri 06 February 2026 | 74.82 (1.89%) | 73.59 | 73.36 - 75.01 | 0.5401 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 78.21 and 82.92
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 81.86 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.39 (-1.94%) | 84.00 | 79.74 - 84.45 | 1.0198 times | Fri 13 February 2026 | 83.00 (0%) | 82.50 | 80.84 - 83.15 | 0.5925 times | Fri 13 February 2026 | 83.00 (10.93%) | 74.97 | 73.70 - 84.00 | 1.9832 times | Fri 06 February 2026 | 74.82 (7.18%) | 69.64 | 68.93 - 75.01 | 1.113 times | Fri 30 January 2026 | 69.81 (-4.67%) | 73.59 | 68.37 - 74.45 | 1.281 times | Fri 23 January 2026 | 73.23 (2.16%) | 70.94 | 69.96 - 73.28 | 1.0084 times | Fri 16 January 2026 | 71.68 (3.73%) | 69.42 | 68.60 - 71.88 | 1.0807 times | Fri 09 January 2026 | 69.10 (1.57%) | 67.29 | 66.20 - 69.42 | 1.193 times | Fri 02 January 2026 | 68.03 (0.4%) | 67.31 | 66.88 - 68.58 | 0.5681 times | Mon 29 December 2025 | 67.76 (0.43%) | 67.31 | 67.02 - 67.89 | 0.1605 times | Fri 26 December 2025 | 67.47 (2.58%) | 65.82 | 65.75 - 67.52 | 0.7469 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 75.16 and 90.68
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 78.256666666667 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.39 (16.59%) | 69.64 | 68.93 - 84.45 | 0.7988 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.814 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.1788 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.131 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.0446 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.2212 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.2521 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.9034 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7352 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9209 times | Wed 30 April 2025 | 78.46 (1.1%) | 77.57 | 65.85 - 78.72 | 0.8859 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 79.45 |
| 20 day DMA | 76.33 |
| 35 day DMA | 73.55 |
| 50 day DMA | 71.24 |
| 100 day DMA | 67.81 |
| 150 day DMA | 67.83 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 81.77 | 81.85 |
| 12 day EMA | 79.6 | 79.28 | 78.85 |
| 20 day EMA | 77.46 | 77.05 | 76.57 |
| 35 day EMA | 74.51 | 74.11 | 73.67 |
| 50 day EMA | 71.91 | 71.52 | 71.11 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 82.66 | 82.64 |
| 12 day SMA | 79.45 | 78.86 | 77.92 |
| 20 day SMA | 76.33 | 75.92 | 75.45 |
| 35 day SMA | 73.55 | 73.15 | 72.75 |
| 50 day SMA | 71.24 | 70.9 | 70.58 |
| 100 day SMA | 67.81 | 67.62 | 67.43 |
| 150 day SMA | 67.83 | 67.78 | 67.73 |
| 200 day SMA | 69.89 | 69.88 | 69.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.