WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.64 and 6.7

Daily Target 16.6
Daily Target 26.62
Daily Target 36.6566666666667
Daily Target 46.68
Daily Target 56.72

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 31 August 2026 6.65 (-0.45%) 6.64 6.63 - 6.69 1.0359 times
Fri 28 August 2026 6.68 (0.3%) 6.68 6.64 - 6.70 0.8592 times
Thu 27 August 2026 6.66 (0%) 6.66 6.64 - 6.70 0.7849 times
Wed 26 August 2026 6.66 (-0.15%) 6.69 6.61 - 6.69 1.3611 times
Tue 25 August 2026 6.67 (0%) 6.70 6.64 - 6.71 1.0743 times
Mon 24 August 2026 6.67 (-0.45%) 6.70 6.60 - 6.71 1.0768 times
Fri 21 August 2026 6.70 (0.9%) 6.69 6.63 - 6.74 1.1383 times
Thu 20 August 2026 6.64 (-1.34%) 6.69 6.63 - 6.74 0.9539 times
Wed 19 August 2026 6.73 (0.15%) 6.68 6.67 - 6.74 1.1524 times
Tue 18 August 2026 6.72 (-0.15%) 6.72 6.69 - 6.73 0.5634 times
Mon 17 August 2026 6.73 (0.15%) 6.72 6.71 - 6.73 0.4699 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.64 and 6.7

Weekly Target 16.6
Weekly Target 26.62
Weekly Target 36.6566666666667
Weekly Target 46.68
Weekly Target 56.72

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 31 August 2026 6.65 (-0.45%) 6.64 6.63 - 6.69 0.2212 times
Fri 28 August 2026 6.68 (-0.3%) 6.70 6.60 - 6.71 1.101 times
Fri 21 August 2026 6.70 (-0.3%) 6.72 6.63 - 6.74 0.9135 times
Fri 14 August 2026 6.72 (1.2%) 6.60 6.57 - 6.72 0.9772 times
Fri 07 August 2026 6.64 (2.31%) 6.50 6.50 - 6.67 1.6252 times
Fri 31 July 2026 6.49 (1.41%) 6.48 6.30 - 6.52 1.3605 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.2294 times
Fri 24 July 2026 6.40 (-1.54%) 6.52 6.36 - 6.61 1.101 times
Fri 17 July 2026 6.50 (-0.76%) 6.57 6.48 - 6.65 1.1166 times
Fri 10 July 2026 6.55 (1.39%) 6.50 6.40 - 6.61 1.3543 times
Thu 02 July 2026 6.46 (0.78%) 6.47 6.37 - 6.65 2.023 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.58 and 6.82

Monthly Target 16.39
Monthly Target 26.52
Monthly Target 36.63
Monthly Target 46.76
Monthly Target 56.87

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 31 August 2026 6.65 (2.47%) 6.50 6.50 - 6.74 0.689 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 0.8768 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.7968 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7677 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.0695 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8447 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.0915 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.1497 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.6535 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.0607 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.4338 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.69
20 day DMA 6.67
35 day DMA 6.58
50 day DMA 6.56
100 day DMA 6.5
150 day DMA 6.35
200 day DMA 6.23

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.676.67
12 day EMA6.676.676.67
20 day EMA6.636.636.62
35 day EMA6.66.66.59
50 day EMA6.566.566.55

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.676.67
12 day SMA6.696.696.69
20 day SMA6.676.666.65
35 day SMA6.586.586.57
50 day SMA6.566.566.55
100 day SMA6.56.56.49
150 day SMA6.356.346.34
200 day SMA6.236.226.22
Back to top | Use Dark Theme