Use Dark Theme
bell notificationshomepagelogin

WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 5.7 and 5.77

Daily Target 15.64
Daily Target 25.68
Daily Target 35.71
Daily Target 45.75
Daily Target 55.78

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 29 August 2025 5.72 (0.18%) 5.71 5.67 - 5.74 0.6468 times
Thu 28 August 2025 5.71 (0.35%) 5.70 5.69 - 5.72 0.5414 times
Wed 27 August 2025 5.69 (-0.18%) 5.70 5.68 - 5.70 0.9635 times
Tue 26 August 2025 5.70 (0.53%) 5.70 5.68 - 5.71 3.0934 times
Mon 25 August 2025 5.67 (-0.35%) 5.68 5.67 - 5.73 0.7191 times
Fri 22 August 2025 5.69 (1.43%) 5.65 5.64 - 5.70 1.0787 times
Thu 21 August 2025 5.61 (-0.53%) 5.63 5.61 - 5.65 0.9073 times
Wed 20 August 2025 5.64 (-0.7%) 5.68 5.63 - 5.68 0.8961 times
Tue 19 August 2025 5.68 (0%) 5.70 5.62 - 5.70 0.5639 times
Mon 18 August 2025 5.68 (-1.05%) 5.71 5.67 - 5.71 0.5899 times
Fri 15 August 2025 5.74 (0.17%) 5.75 5.69 - 5.75 0.8799 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 5.7 and 5.77

Weekly Target 15.64
Weekly Target 25.68
Weekly Target 35.71
Weekly Target 45.75
Weekly Target 55.78

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 29 August 2025 5.72 (0.53%) 5.68 5.67 - 5.74 1.1705 times
Fri 22 August 2025 5.69 (-0.87%) 5.71 5.61 - 5.71 0.7921 times
Fri 15 August 2025 5.74 (1.41%) 5.66 5.61 - 5.77 0.9405 times
Fri 08 August 2025 5.66 (2.91%) 5.55 5.54 - 5.66 0.9264 times
Fri 01 August 2025 5.50 (-1.61%) 5.58 5.48 - 5.60 1.0235 times
Fri 25 July 2025 5.59 (1.64%) 5.53 5.48 - 5.60 0.9349 times
Fri 18 July 2025 5.50 (1.1%) 5.44 5.42 - 5.52 1.1854 times
Fri 11 July 2025 5.44 (-0.55%) 5.46 5.42 - 5.50 1.1574 times
Thu 03 July 2025 5.47 (2.05%) 5.36 5.33 - 5.47 1.0388 times
Fri 27 June 2025 5.36 (4.08%) 5.15 5.13 - 5.37 0.8305 times
Fri 20 June 2025 5.15 (-0.39%) 5.24 5.14 - 5.25 0.4038 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 5.6 and 5.89

Monthly Target 15.37
Monthly Target 25.54
Monthly Target 35.6566666666667
Monthly Target 45.83
Monthly Target 55.95

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.1423 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.3956 times
Mon 30 June 2025 5.39 (1.89%) 5.25 5.13 - 5.43 0.8552 times
Fri 30 May 2025 5.29 (5.38%) 5.07 5.03 - 5.30 0.6205 times
Wed 30 April 2025 5.02 (1.41%) 4.97 4.24 - 5.02 0.8912 times
Mon 31 March 2025 4.95 (-3.7%) 5.16 4.86 - 5.19 0.6998 times
Fri 28 February 2025 5.14 (2.8%) 4.95 4.91 - 5.29 1.2279 times
Fri 31 January 2025 5.00 (0.6%) 5.03 4.76 - 5.06 1.5764 times
Tue 31 December 2024 4.97 (0.61%) 5.00 4.73 - 5.11 0.6475 times
Tue 26 November 2024 4.94 (2.7%) 4.83 4.81 - 5.00 0.9436 times
Thu 31 October 2024 4.81 (-3.99%) 5.03 4.80 - 5.06 1.1742 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 5.7
12 day DMA 5.69
20 day DMA 5.67
35 day DMA 5.61
50 day DMA 5.53
100 day DMA 5.3
150 day DMA 5.21
200 day DMA 5.14

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.75.695.68
12 day EMA5.695.685.67
20 day EMA5.665.655.64
35 day EMA5.615.65.59
50 day EMA5.545.535.52

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.75.695.67
12 day SMA5.695.695.69
20 day SMA5.675.665.65
35 day SMA5.615.65.59
50 day SMA5.535.525.51
100 day SMA5.35.295.27
150 day SMA5.215.25.2
200 day SMA5.145.135.13
Back to top Use Dark Theme