WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EOD are 5.41 and 5.46 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.42 | | Daily Target 3 | 5.4433333333333 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.49 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.44 (-0.37%) |
5.46 |
5.42 - 5.47 |
1.019 times |
Thu 10 July 2025 |
5.46 (-0.55%) |
5.50 |
5.44 - 5.50 |
1.0243 times |
Wed 09 July 2025 |
5.49 (0.37%) |
5.47 |
5.44 - 5.50 |
1.0089 times |
Tue 08 July 2025 |
5.47 (0%) |
5.47 |
5.44 - 5.47 |
0.624 times |
Mon 07 July 2025 |
5.47 (0%) |
5.46 |
5.44 - 5.47 |
1.2674 times |
Thu 03 July 2025 |
5.47 (0.92%) |
5.43 |
5.41 - 5.47 |
1.2944 times |
Wed 02 July 2025 |
5.42 (-0.18%) |
5.44 |
5.36 - 5.45 |
0.6605 times |
Tue 01 July 2025 |
5.43 (0.74%) |
5.42 |
5.38 - 5.44 |
1.0531 times |
Mon 30 June 2025 |
5.39 (0.56%) |
5.36 |
5.33 - 5.43 |
1.4287 times |
Fri 27 June 2025 |
5.36 (0.94%) |
5.32 |
5.32 - 5.37 |
0.6198 times |
Thu 26 June 2025 |
5.31 (0.19%) |
5.30 |
5.30 - 5.34 |
1.0549 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EOD are 5.39 and 5.47 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.4533333333333 | | Weekly Target 4 | 5.49 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.44 (-0.55%) |
5.46 |
5.42 - 5.50 |
1.7004 times |
Thu 03 July 2025 |
5.47 (2.05%) |
5.36 |
5.33 - 5.47 |
1.5261 times |
Fri 27 June 2025 |
5.36 (4.08%) |
5.15 |
5.13 - 5.37 |
1.2202 times |
Fri 20 June 2025 |
5.15 (-0.39%) |
5.24 |
5.14 - 5.25 |
0.5933 times |
Fri 13 June 2025 |
5.17 (-2.82%) |
5.35 |
5.17 - 5.40 |
1.209 times |
Fri 06 June 2025 |
5.32 (0.57%) |
5.25 |
5.23 - 5.35 |
0.8599 times |
Fri 30 May 2025 |
5.29 (1.93%) |
5.24 |
5.20 - 5.30 |
0.8148 times |
Fri 23 May 2025 |
5.19 (-0.95%) |
5.20 |
5.14 - 5.29 |
0.702 times |
Fri 16 May 2025 |
5.24 (3.15%) |
5.17 |
5.12 - 5.25 |
0.9701 times |
Fri 09 May 2025 |
5.08 (-0.2%) |
5.08 |
5.03 - 5.15 |
0.4042 times |
Fri 02 May 2025 |
5.09 (2.21%) |
4.97 |
4.92 - 5.13 |
0.7089 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EOD are 5.4 and 5.54 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 5.4333333333333 | | Monthly Target 4 | 5.51 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.44 (0.93%) |
5.42 |
5.36 - 5.50 |
0.5831 times |
Mon 30 June 2025 |
5.39 (1.89%) |
5.25 |
5.13 - 5.43 |
0.9325 times |
Fri 30 May 2025 |
5.29 (5.38%) |
5.07 |
5.03 - 5.30 |
0.6766 times |
Wed 30 April 2025 |
5.02 (1.41%) |
4.97 |
4.24 - 5.02 |
0.9717 times |
Mon 31 March 2025 |
4.95 (-3.7%) |
5.16 |
4.86 - 5.19 |
0.763 times |
Fri 28 February 2025 |
5.14 (2.8%) |
4.95 |
4.91 - 5.29 |
1.3388 times |
Fri 31 January 2025 |
5.00 (0.6%) |
5.03 |
4.76 - 5.06 |
1.7189 times |
Tue 31 December 2024 |
4.97 (0.61%) |
5.00 |
4.73 - 5.11 |
0.706 times |
Tue 26 November 2024 |
4.94 (2.7%) |
4.83 |
4.81 - 5.00 |
1.0289 times |
Thu 31 October 2024 |
4.81 (-3.99%) |
5.03 |
4.80 - 5.06 |
1.2804 times |
Mon 30 September 2024 |
5.01 (1.42%) |
4.95 |
4.79 - 5.01 |
0.8872 times |
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 5.42 | | 20 day DMA | 5.35 | | 35 day DMA | 5.31 | | 50 day DMA | 5.26 | | 100 day DMA | 5.1 | | 150 day DMA | 5.05 | | 200 day DMA | 5.02 | EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.46 | 5.46 | | 12 day EMA | 5.42 | 5.42 | 5.41 | | 20 day EMA | 5.37 | 5.36 | 5.35 | | 35 day EMA | 5.3 | 5.29 | 5.28 | | 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.47 | 5.46 | | 12 day SMA | 5.42 | 5.41 | 5.38 | | 20 day SMA | 5.35 | 5.34 | 5.34 | | 35 day SMA | 5.31 | 5.31 | 5.3 | | 50 day SMA | 5.26 | 5.25 | 5.24 | | 100 day SMA | 5.1 | 5.1 | 5.09 | | 150 day SMA | 5.05 | 5.05 | 5.05 | | 200 day SMA | 5.02 | 5.02 | 5.02 |
|
|
