WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EOD are 5.16 and 5.21 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.17 | | Daily Target 3 | 5.2 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.25 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
5.19 (-0.57%) |
5.22 |
5.18 - 5.23 |
0.6912 times |
| Wed 14 May 2025 |
5.22 (0.19%) |
5.22 |
5.18 - 5.25 |
0.965 times |
| Tue 13 May 2025 |
5.21 (0.97%) |
5.22 |
5.18 - 5.25 |
2.2404 times |
| Mon 12 May 2025 |
5.16 (1.57%) |
5.17 |
5.12 - 5.19 |
2.3005 times |
| Fri 09 May 2025 |
5.08 (0.2%) |
5.08 |
5.06 - 5.10 |
0.3309 times |
| Thu 08 May 2025 |
5.07 (0%) |
5.08 |
5.06 - 5.10 |
0.4525 times |
| Wed 07 May 2025 |
5.07 (0.4%) |
5.08 |
5.04 - 5.11 |
0.7849 times |
| Tue 06 May 2025 |
5.05 (-1.17%) |
5.06 |
5.03 - 5.14 |
0.6853 times |
| Mon 05 May 2025 |
5.11 (0.39%) |
5.08 |
5.05 - 5.15 |
0.6692 times |
| Fri 02 May 2025 |
5.09 (0.39%) |
5.09 |
5.04 - 5.13 |
0.8801 times |
| Thu 01 May 2025 |
5.07 (1%) |
5.07 |
5.03 - 5.10 |
1.1642 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EOD are 5.16 and 5.29 | Weekly Target 1 | 5.06 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.1866666666667 | | Weekly Target 4 | 5.25 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
5.19 (2.17%) |
5.17 |
5.12 - 5.25 |
1.3341 times |
| Fri 09 May 2025 |
5.08 (-0.2%) |
5.08 |
5.03 - 5.15 |
0.6292 times |
| Fri 02 May 2025 |
5.09 (2.21%) |
4.97 |
4.92 - 5.13 |
1.1036 times |
| Fri 25 April 2025 |
4.98 (4.62%) |
4.74 |
4.59 - 5.00 |
0.6298 times |
| Thu 17 April 2025 |
4.76 (0.21%) |
4.82 |
4.69 - 4.83 |
0.2326 times |
| Wed 16 April 2025 |
4.75 (0%) |
4.82 |
4.69 - 4.83 |
0 times |
| Wed 16 April 2025 |
4.75 (0%) |
4.82 |
4.69 - 4.83 |
0.2335 times |
| Wed 16 April 2025 |
4.75 (1.28%) |
4.75 |
4.69 - 4.85 |
0.5495 times |
| Fri 11 April 2025 |
4.69 (3.3%) |
4.44 |
4.24 - 4.78 |
2.6357 times |
| Fri 04 April 2025 |
4.54 (-7.72%) |
4.90 |
4.48 - 5.01 |
2.6521 times |
| Fri 28 March 2025 |
4.92 (-1.99%) |
5.04 |
4.92 - 5.08 |
0.7477 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EOD are 5.11 and 5.33 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 5.1566666666667 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
5.19 (3.39%) |
5.07 |
5.03 - 5.25 |
0.3268 times |
| Wed 30 April 2025 |
5.02 (1.41%) |
4.97 |
4.24 - 5.02 |
0.9649 times |
| Mon 31 March 2025 |
4.95 (-3.7%) |
5.16 |
4.86 - 5.19 |
0.7577 times |
| Fri 28 February 2025 |
5.14 (2.8%) |
4.95 |
4.91 - 5.29 |
1.3294 times |
| Fri 31 January 2025 |
5.00 (0.6%) |
5.03 |
4.76 - 5.06 |
1.7068 times |
| Tue 31 December 2024 |
4.97 (0.61%) |
5.00 |
4.73 - 5.11 |
0.701 times |
| Tue 26 November 2024 |
4.94 (2.7%) |
4.83 |
4.81 - 5.00 |
1.0217 times |
| Thu 31 October 2024 |
4.81 (-3.99%) |
5.03 |
4.80 - 5.06 |
1.2713 times |
| Mon 30 September 2024 |
5.01 (1.42%) |
4.95 |
4.79 - 5.01 |
0.8809 times |
| Fri 30 August 2024 |
4.94 (0.82%) |
4.93 |
4.39 - 4.96 |
1.0395 times |
| Wed 31 July 2024 |
4.90 (0.82%) |
4.93 |
4.82 - 5.05 |
1.1349 times |
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.11 | | 20 day DMA | 5.01 | | 35 day DMA | 4.9 | | 50 day DMA | 4.93 | | 100 day DMA | 4.97 | | 150 day DMA | 4.96 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.17 | 5.14 | | 12 day EMA | 5.1 | 5.08 | 5.06 | | 20 day EMA | 5.05 | 5.04 | 5.02 | | 35 day EMA | 5.02 | 5.01 | 5 | | 50 day EMA | 4.97 | 4.96 | 4.95 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.15 | 5.12 | | 12 day SMA | 5.11 | 5.1 | 5.08 | | 20 day SMA | 5.01 | 4.99 | 4.97 | | 35 day SMA | 4.9 | 4.89 | 4.88 | | 50 day SMA | 4.93 | 4.93 | 4.92 | | 100 day SMA | 4.97 | 4.97 | 4.96 | | 150 day SMA | 4.96 | 4.96 | 4.96 | | 200 day SMA | 4.93 | 4.93 | 4.93 |
|
|
