WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.62 and 6.67

Daily Target 16.58
Daily Target 26.61
Daily Target 36.63
Daily Target 46.66
Daily Target 56.68

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 29 May 2026 6.64 (1.22%) 6.61 6.60 - 6.65 1.9325 times
Thu 28 May 2026 6.56 (0.61%) 6.50 6.50 - 6.63 1.3604 times
Wed 27 May 2026 6.52 (0%) 6.55 6.49 - 6.60 1.1258 times
Tue 26 May 2026 6.52 (0.62%) 6.55 6.47 - 6.61 1.6148 times
Fri 22 May 2026 6.48 (-0.15%) 6.51 6.47 - 6.55 0.5827 times
Thu 21 May 2026 6.49 (0.46%) 6.45 6.36 - 6.50 0.5932 times
Wed 20 May 2026 6.46 (2.22%) 6.37 6.37 - 6.47 0.5062 times
Tue 19 May 2026 6.32 (-0.78%) 6.32 6.29 - 6.40 0.6789 times
Mon 18 May 2026 6.37 (-0.31%) 6.44 6.31 - 6.47 0.8226 times
Fri 15 May 2026 6.39 (-1.24%) 6.40 6.38 - 6.44 0.783 times
Thu 14 May 2026 6.47 (-0.46%) 6.51 6.47 - 6.57 0.7408 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.56 and 6.74

Weekly Target 16.41
Weekly Target 26.52
Weekly Target 36.5866666666667
Weekly Target 46.7
Weekly Target 56.77

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 0.918 times
Fri 22 May 2026 6.48 (1.41%) 6.44 6.29 - 6.55 0.4844 times
Fri 15 May 2026 6.39 (-2.29%) 6.49 6.38 - 6.59 0.9148 times
Fri 08 May 2026 6.54 (1.08%) 6.41 6.35 - 6.54 0.7042 times
Wed 06 May 2026 6.47 (1.25%) 6.39 6.20 - 6.48 0.7669 times
Fri 01 May 2026 6.39 (1.27%) 6.34 6.16 - 6.44 0.9795 times
Fri 24 April 2026 6.31 (-1.71%) 6.40 6.25 - 6.45 1.1009 times
Fri 17 April 2026 6.42 (2.56%) 6.24 6.16 - 6.43 1.3353 times
Fri 10 April 2026 6.26 (6.64%) 5.92 5.81 - 6.32 1.5702 times
Thu 02 April 2026 5.87 (5.77%) 5.62 5.51 - 5.98 1.2258 times
Fri 27 March 2026 5.55 (-1.94%) 5.72 5.53 - 5.89 1.0038 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.42 and 6.87

Monthly Target 16.05
Monthly Target 26.34
Monthly Target 36.4966666666667
Monthly Target 46.79
Monthly Target 56.95

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.6808 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 0.9485 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.7491 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 0.968 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0197 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.4664 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.9407 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.2716 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.927 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0282 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.2174 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.48
20 day DMA 6.47
35 day DMA 6.41
50 day DMA 6.25
100 day DMA 6.16
150 day DMA 6.04
200 day DMA 5.95

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.516.49
12 day EMA6.56.476.45
20 day EMA6.456.436.42
35 day EMA6.366.346.33
50 day EMA6.256.236.22

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.516.49
12 day SMA6.486.466.46
20 day SMA6.476.466.45
35 day SMA6.416.46.39
50 day SMA6.256.236.22
100 day SMA6.166.156.15
150 day SMA6.046.046.03
200 day SMA5.955.955.95
Back to top | Use Dark Theme