WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.51 and 6.6

Daily Target 16.49
Daily Target 26.53
Daily Target 36.5833333333333
Daily Target 46.62
Daily Target 56.67

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 16 July 2026 6.56 (-0.46%) 6.60 6.55 - 6.64 0.6108 times
Wed 15 July 2026 6.59 (-0.15%) 6.58 6.50 - 6.65 0.6288 times
Tue 14 July 2026 6.60 (0%) 6.61 6.57 - 6.65 0.5818 times
Mon 13 July 2026 6.60 (0.76%) 6.57 6.54 - 6.65 1.8144 times
Fri 10 July 2026 6.55 (-0.15%) 6.57 6.53 - 6.61 0.5321 times
Thu 09 July 2026 6.56 (0.61%) 6.51 6.49 - 6.57 0.7208 times
Wed 08 July 2026 6.52 (0.62%) 6.49 6.40 - 6.56 1.0956 times
Tue 07 July 2026 6.48 (-1.07%) 6.52 6.40 - 6.55 1.4425 times
Mon 06 July 2026 6.55 (1.39%) 6.50 6.46 - 6.58 1.1606 times
Thu 02 July 2026 6.46 (-2.12%) 6.56 6.46 - 6.65 1.4125 times
Wed 01 July 2026 6.60 (1.07%) 6.57 6.52 - 6.64 2.2233 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.46 and 6.61

Weekly Target 16.42
Weekly Target 26.49
Weekly Target 36.57
Weekly Target 46.64
Weekly Target 56.72

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 16 July 2026 6.56 (0.15%) 6.57 6.50 - 6.65 0.8221 times
Fri 10 July 2026 6.55 (1.39%) 6.50 6.40 - 6.61 1.1196 times
Thu 02 July 2026 6.46 (0.78%) 6.47 6.37 - 6.65 1.6724 times
Fri 26 June 2026 6.41 (-0.93%) 6.48 6.37 - 6.50 0.8013 times
Thu 18 June 2026 6.47 (0.94%) 6.48 6.41 - 6.54 0.7201 times
Fri 12 June 2026 6.41 (-0.77%) 6.53 6.29 - 6.61 0.9561 times
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 1.2972 times
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 1.0345 times
Fri 22 May 2026 6.48 (1.41%) 6.44 6.29 - 6.55 0.5459 times
Fri 15 May 2026 6.39 (-2.29%) 6.49 6.38 - 6.59 1.0309 times
Fri 08 May 2026 6.54 (1.08%) 6.41 6.35 - 6.54 0.7936 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.36 and 6.61

Monthly Target 16.29
Monthly Target 26.42
Monthly Target 36.5366666666667
Monthly Target 46.67
Monthly Target 56.79

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 16 July 2026 6.56 (0.46%) 6.57 6.40 - 6.65 0.4603 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.7703 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7422 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.034 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8166 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.0552 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.1115 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5985 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.0255 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.3861 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 1.0105 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.55
20 day DMA 6.51
35 day DMA 6.53
50 day DMA 6.51
100 day DMA 6.31
150 day DMA 6.2
200 day DMA 6.09

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.586.57
12 day EMA6.556.556.54
20 day EMA6.546.546.53
35 day EMA6.516.516.51
50 day EMA6.486.486.48

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.586.57
12 day SMA6.556.556.53
20 day SMA6.516.516.5
35 day SMA6.536.536.52
50 day SMA6.516.56.5
100 day SMA6.316.316.3
150 day SMA6.26.26.19
200 day SMA6.096.086.08
Back to top | Use Dark Theme