WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EOD are 5.97 and 6.04 | Daily Target 1 | 5.91 | | Daily Target 2 | 5.95 | | Daily Target 3 | 5.9766666666667 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.05 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.00 (1.35%) |
5.94 |
5.93 - 6.00 |
0.9944 times |
Tue 09 December 2025 |
5.92 (-0.34%) |
5.93 |
5.91 - 5.97 |
1.0903 times |
Mon 08 December 2025 |
5.94 (0%) |
5.96 |
5.90 - 5.97 |
0.8455 times |
Fri 05 December 2025 |
5.94 (0.85%) |
5.89 |
5.88 - 5.95 |
1.2212 times |
Thu 04 December 2025 |
5.89 (0.34%) |
5.89 |
5.85 - 5.89 |
1.5738 times |
Wed 03 December 2025 |
5.87 (0.17%) |
5.86 |
5.83 - 5.87 |
1.114 times |
Tue 02 December 2025 |
5.86 (0%) |
5.87 |
5.83 - 5.88 |
0.6243 times |
Mon 01 December 2025 |
5.86 (-0.34%) |
5.86 |
5.83 - 5.88 |
0.9022 times |
Fri 28 November 2025 |
5.88 (0.68%) |
5.88 |
5.86 - 5.89 |
0.5495 times |
Wed 26 November 2025 |
5.84 (0.52%) |
5.83 |
5.81 - 5.88 |
1.0847 times |
Tue 25 November 2025 |
5.81 (0.87%) |
5.77 |
5.74 - 5.81 |
0.8729 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EOD are 5.95 and 6.05 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 5.9666666666667 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.00 (1.01%) |
5.96 |
5.90 - 6.00 |
0.758 times |
Fri 05 December 2025 |
5.94 (1.02%) |
5.86 |
5.83 - 5.95 |
1.4061 times |
Fri 28 November 2025 |
5.88 (3.34%) |
5.72 |
5.70 - 5.89 |
0.799 times |
Fri 21 November 2025 |
5.69 (-0.18%) |
5.69 |
5.58 - 5.74 |
1.2633 times |
Fri 14 November 2025 |
5.70 (-0.18%) |
5.75 |
5.65 - 5.83 |
1.3315 times |
Fri 07 November 2025 |
5.71 (-1.38%) |
5.76 |
5.63 - 5.79 |
0.9967 times |
Fri 31 October 2025 |
5.79 (0%) |
5.79 |
5.74 - 5.81 |
0.2497 times |
Fri 31 October 2025 |
5.79 (1.22%) |
5.77 |
5.72 - 5.81 |
1.1926 times |
Fri 24 October 2025 |
5.72 (0.53%) |
5.70 |
5.65 - 5.76 |
0.8056 times |
Fri 17 October 2025 |
5.69 (1.25%) |
5.65 |
5.60 - 5.75 |
1.1976 times |
Fri 10 October 2025 |
5.62 (-2.09%) |
5.75 |
5.57 - 5.80 |
1.6273 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EOD are 5.92 and 6.09 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 5.9433333333333 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.00 (2.04%) |
5.86 |
5.83 - 6.00 |
0.544 times |
Fri 28 November 2025 |
5.88 (1.55%) |
5.76 |
5.58 - 5.89 |
1.1037 times |
Fri 31 October 2025 |
5.79 (1.58%) |
5.73 |
5.57 - 5.81 |
1.4918 times |
Tue 30 September 2025 |
5.70 (-0.35%) |
5.68 |
5.56 - 5.80 |
1.0875 times |
Fri 29 August 2025 |
5.72 (2.33%) |
5.55 |
5.48 - 5.77 |
1.2063 times |
Thu 31 July 2025 |
5.59 (3.71%) |
5.42 |
5.36 - 5.60 |
1.4283 times |
Mon 30 June 2025 |
5.39 (1.89%) |
5.25 |
5.13 - 5.43 |
0.8752 times |
Fri 30 May 2025 |
5.29 (5.38%) |
5.07 |
5.03 - 5.30 |
0.635 times |
Wed 30 April 2025 |
5.02 (1.41%) |
4.97 |
4.24 - 5.02 |
0.912 times |
Mon 31 March 2025 |
4.95 (-3.7%) |
5.16 |
4.86 - 5.19 |
0.7162 times |
Fri 28 February 2025 |
5.14 (2.8%) |
4.95 |
4.91 - 5.29 |
1.2566 times |
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.88 | | 20 day DMA | 5.8 | | 35 day DMA | 5.78 | | 50 day DMA | 5.76 | | 100 day DMA | 5.71 | | 150 day DMA | 5.57 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.94 | 5.91 | 5.91 | | 12 day EMA | 5.88 | 5.86 | 5.85 | | 20 day EMA | 5.84 | 5.82 | 5.81 | | 35 day EMA | 5.82 | 5.81 | 5.8 | | 50 day EMA | 5.78 | 5.77 | 5.76 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.91 | 5.9 | | 12 day SMA | 5.88 | 5.86 | 5.83 | | 20 day SMA | 5.8 | 5.79 | 5.79 | | 35 day SMA | 5.78 | 5.78 | 5.77 | | 50 day SMA | 5.76 | 5.76 | 5.75 | | 100 day SMA | 5.71 | 5.7 | 5.7 | | 150 day SMA | 5.57 | 5.57 | 5.56 | | 200 day SMA | 5.41 | 5.41 | 5.4 |
|
|
