Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 6.17 and 6.22
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.22 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.19 (0.98%) | 6.14 | 6.14 - 6.19 | 0.9837 times | Thu 19 February 2026 | 6.13 (0%) | 6.14 | 6.10 - 6.15 | 0.9027 times | Wed 18 February 2026 | 6.13 (0.33%) | 6.12 | 6.08 - 6.17 | 0.8231 times | Tue 17 February 2026 | 6.11 (0.49%) | 6.10 | 6.04 - 6.11 | 1.2052 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.8535 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.8535 times | Thu 12 February 2026 | 6.08 (-0.82%) | 6.17 | 6.03 - 6.17 | 1.019 times | Wed 11 February 2026 | 6.13 (0%) | 6.16 | 6.13 - 6.19 | 0.7975 times | Tue 10 February 2026 | 6.13 (-0.49%) | 6.16 | 6.12 - 6.17 | 1.1553 times | Mon 09 February 2026 | 6.16 (1.32%) | 6.10 | 6.09 - 6.17 | 1.4066 times | Fri 06 February 2026 | 6.08 (0.83%) | 6.04 | 6.04 - 6.09 | 1.2689 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.12 and 6.27
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 0.96 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.2093 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.283 times | Fri 06 February 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.12 | 1.473 times | Fri 30 January 2026 | 6.05 (1.17%) | 6.00 | 6.00 - 6.08 | 1.0394 times | Fri 23 January 2026 | 5.98 (-0.17%) | 5.95 | 5.92 - 6.01 | 0.8743 times | Fri 16 January 2026 | 5.99 (0%) | 5.97 | 5.92 - 6.02 | 1.1604 times | Fri 09 January 2026 | 5.99 (2.22%) | 5.88 | 5.87 - 5.99 | 1.5524 times | Fri 02 January 2026 | 5.86 (0.17%) | 5.90 | 5.82 - 5.91 | 1.1195 times | Mon 29 December 2025 | 5.85 (-1.02%) | 5.90 | 5.83 - 5.90 | 0.3286 times | Fri 26 December 2025 | 5.91 (1.37%) | 5.87 | 5.81 - 5.91 | 0.7303 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.1 and 6.28
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.19 (2.31%) | 6.05 | 6.01 - 6.19 | 0.802 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0241 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4728 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9448 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2771 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.931 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0327 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2227 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7492 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5436 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.7808 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.12 | 6.11 |
| 12 day EMA | 6.11 | 6.1 | 6.1 |
| 20 day EMA | 6.09 | 6.08 | 6.07 |
| 35 day EMA | 6.06 | 6.05 | 6.04 |
| 50 day EMA | 6 | 5.99 | 5.98 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.11 | 6.1 |
| 12 day SMA | 6.11 | 6.1 | 6.09 |
| 20 day SMA | 6.09 | 6.08 | 6.07 |
| 35 day SMA | 6.03 | 6.02 | 6.01 |
| 50 day SMA | 5.98 | 5.97 | 5.97 |
| 100 day SMA | 5.87 | 5.86 | 5.86 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.67 | 5.67 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.