Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.1 and 11.29
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.34 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.15 (1.09%) | 11.07 | 11.05 - 11.24 | 0.8217 times | Mon 13 April 2026 | 11.03 (-0.54%) | 11.07 | 11.00 - 11.09 | 0.6459 times | Fri 10 April 2026 | 11.09 (0.27%) | 11.07 | 11.07 - 11.13 | 0.4278 times | Thu 09 April 2026 | 11.06 (0.64%) | 11.00 | 10.99 - 11.20 | 1.2664 times | Wed 08 April 2026 | 10.99 (1.38%) | 10.90 | 10.88 - 11.04 | 1.1944 times | Tue 07 April 2026 | 10.84 (0.74%) | 10.70 | 10.70 - 10.87 | 0.6925 times | Mon 06 April 2026 | 10.76 (0.56%) | 10.72 | 10.70 - 10.79 | 1.1711 times | Thu 02 April 2026 | 10.70 (-0.47%) | 10.74 | 10.62 - 10.81 | 0.8217 times | Wed 01 April 2026 | 10.75 (0%) | 10.83 | 10.61 - 10.89 | 1.2516 times | Tue 31 March 2026 | 10.75 (2.28%) | 10.54 | 10.54 - 10.88 | 1.7069 times | Mon 30 March 2026 | 10.51 (0.67%) | 10.44 | 10.44 - 10.56 | 1.5057 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.08 and 11.32
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.15 (0.54%) | 11.07 | 11.00 - 11.24 | 0.365 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.1818 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.3145 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.3408 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.7808 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.5773 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.1786 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.9337 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 1.1707 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1569 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.4614 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.88 and 11.51
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.15 (3.72%) | 10.83 | 10.61 - 11.24 | 0.3428 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9437 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9461 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4348 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8155 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6069 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8881 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9948 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0896 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9377 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7867 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.99 | 10.97 |
| 12 day EMA | 10.93 | 10.89 | 10.87 |
| 20 day EMA | 10.91 | 10.89 | 10.87 |
| 35 day EMA | 10.95 | 10.94 | 10.93 |
| 50 day EMA | 11.02 | 11.01 | 11.01 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11 | 10.95 |
| 12 day SMA | 10.84 | 10.79 | 10.76 |
| 20 day SMA | 10.83 | 10.81 | 10.81 |
| 35 day SMA | 10.93 | 10.94 | 10.95 |
| 50 day SMA | 11.02 | 11.02 | 11.01 |
| 100 day SMA | 11.13 | 11.14 | 11.15 |
| 150 day SMA | 11.4 | 11.4 | 11.41 |
| 200 day SMA | 11.52 | 11.53 | 11.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.