Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.2 and 11.3
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.38 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (-1.23%) | 11.35 | 11.25 - 11.35 | 1.0838 times | Thu 19 February 2026 | 11.39 (0.09%) | 11.40 | 11.38 - 11.42 | 0.8591 times | Wed 18 February 2026 | 11.38 (0.62%) | 11.34 | 11.34 - 11.44 | 1.2745 times | Tue 17 February 2026 | 11.31 (0.44%) | 11.28 | 11.24 - 11.33 | 0.98 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.5627 times | Fri 13 February 2026 | 11.26 (0.27%) | 11.25 | 11.18 - 11.29 | 0.5627 times | Thu 12 February 2026 | 11.23 (-0.27%) | 11.26 | 11.23 - 11.30 | 1.6371 times | Wed 11 February 2026 | 11.26 (0.45%) | 11.24 | 11.19 - 11.29 | 1.2103 times | Tue 10 February 2026 | 11.21 (-0.27%) | 11.26 | 11.20 - 11.29 | 0.6401 times | Mon 09 February 2026 | 11.24 (0.36%) | 11.22 | 11.21 - 11.28 | 1.1896 times | Fri 06 February 2026 | 11.20 (0.36%) | 11.20 | 11.13 - 11.21 | 1.0914 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.15 and 11.35
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.7234 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.097 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 0.9031 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.2161 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 0.9639 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.4638 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 1.0404 times | Fri 09 January 2026 | 11.15 (2.01%) | 11.00 | 10.94 - 11.19 | 1.5598 times | Fri 02 January 2026 | 10.93 (-0.64%) | 11.07 | 10.92 - 11.07 | 1.4644 times | Mon 29 December 2025 | 11.00 (-0.63%) | 11.07 | 10.97 - 11.07 | 0.5682 times | Fri 26 December 2025 | 11.07 (-1.6%) | 11.30 | 10.99 - 11.30 | 1.072 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.09 and 11.6
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (2.65%) | 11.00 | 10.93 - 11.44 | 0.7745 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4052 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7781 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.5944 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8698 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9743 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0672 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9183 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7705 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8477 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.3758 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.33 | 11.3 |
| 12 day EMA | 11.25 | 11.25 | 11.23 |
| 20 day EMA | 11.2 | 11.2 | 11.18 |
| 35 day EMA | 11.19 | 11.19 | 11.18 |
| 50 day EMA | 11.17 | 11.17 | 11.16 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.32 | 11.29 |
| 12 day SMA | 11.26 | 11.25 | 11.23 |
| 20 day SMA | 11.15 | 11.14 | 11.12 |
| 35 day SMA | 11.11 | 11.11 | 11.1 |
| 50 day SMA | 11.13 | 11.12 | 11.12 |
| 100 day SMA | 11.48 | 11.49 | 11.49 |
| 150 day SMA | 11.62 | 11.62 | 11.63 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.