Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.96 and 11.05
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.11 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.02 (0%) | 11.07 | 10.98 - 11.07 | 1.2516 times | Thu 28 May 2026 | 11.02 (-0.36%) | 11.11 | 10.99 - 11.14 | 2.0205 times | Wed 27 May 2026 | 11.06 (0.18%) | 11.12 | 11.03 - 11.12 | 1.7684 times | Tue 26 May 2026 | 11.04 (-0.99%) | 11.16 | 11.03 - 11.22 | 1.6968 times | Fri 22 May 2026 | 11.15 (0.27%) | 11.12 | 11.07 - 11.15 | 0.3518 times | Thu 21 May 2026 | 11.12 (-0.09%) | 11.02 | 10.96 - 11.12 | 0.4141 times | Wed 20 May 2026 | 11.13 (0.72%) | 11.12 | 11.04 - 11.15 | 0.5822 times | Tue 19 May 2026 | 11.05 (-0.72%) | 11.13 | 11.05 - 11.17 | 0.8842 times | Mon 18 May 2026 | 11.13 (-0.27%) | 11.18 | 11.07 - 11.18 | 0.4701 times | Fri 15 May 2026 | 11.16 (-0.27%) | 11.18 | 11.11 - 11.18 | 0.5604 times | Thu 14 May 2026 | 11.19 (0.18%) | 11.17 | 11.14 - 11.19 | 0.6943 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.88 and 11.12
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.2706 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.5097 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.8578 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.6876 times | Wed 06 May 2026 | 11.07 (-0.18%) | 11.09 | 10.92 - 11.12 | 0.9553 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.9172 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 1.0504 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.9682 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.3176 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.4656 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.4949 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.82 and 11.12
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6603 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.6874 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9364 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9388 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4237 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8015 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6022 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8813 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9872 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0812 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9304 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.07 | 11.09 |
| 12 day EMA | 11.08 | 11.09 | 11.1 |
| 20 day EMA | 11.07 | 11.08 | 11.09 |
| 35 day EMA | 11.05 | 11.05 | 11.05 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.1 |
| 12 day SMA | 11.1 | 11.11 | 11.12 |
| 20 day SMA | 11.09 | 11.1 | 11.1 |
| 35 day SMA | 11.08 | 11.08 | 11.08 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 11.21 | 11.22 | 11.23 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.