WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset DMO are 11.88 and 11.93 | Daily Target 1 | 11.83 | | Daily Target 2 | 11.87 | | Daily Target 3 | 11.883333333333 | | Daily Target 4 | 11.92 | | Daily Target 5 | 11.93 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.90 (0.42%) |
11.88 |
11.85 - 11.90 |
0.5741 times |
Thu 28 August 2025 |
11.85 (0%) |
11.82 |
11.81 - 11.87 |
0.6968 times |
Wed 27 August 2025 |
11.85 (0.59%) |
11.80 |
11.80 - 11.88 |
0.8382 times |
Tue 26 August 2025 |
11.78 (-0.25%) |
11.82 |
11.75 - 11.82 |
1.3458 times |
Mon 25 August 2025 |
11.81 (-0.08%) |
11.82 |
11.77 - 11.84 |
0.8024 times |
Fri 22 August 2025 |
11.82 (-0.42%) |
11.77 |
11.77 - 11.84 |
1.523 times |
Thu 21 August 2025 |
11.87 (-0.17%) |
11.87 |
11.82 - 11.89 |
0.9029 times |
Wed 20 August 2025 |
11.89 (0.51%) |
11.86 |
11.82 - 11.90 |
1.4072 times |
Tue 19 August 2025 |
11.83 (-0.08%) |
11.83 |
11.83 - 11.87 |
0.7853 times |
Mon 18 August 2025 |
11.84 (-0.17%) |
11.85 |
11.82 - 11.87 |
1.1244 times |
Fri 15 August 2025 |
11.86 (-0.08%) |
11.87 |
11.85 - 11.88 |
0.845 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset DMO are 11.83 and 11.98 | Weekly Target 1 | 11.7 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 11.85 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.90 (0.68%) |
11.82 |
11.75 - 11.90 |
0.9777 times |
Fri 22 August 2025 |
11.82 (-0.34%) |
11.85 |
11.77 - 11.90 |
1.3188 times |
Fri 15 August 2025 |
11.86 (-0.42%) |
11.93 |
11.84 - 11.95 |
1.4464 times |
Fri 08 August 2025 |
11.91 (0.34%) |
11.88 |
11.86 - 11.97 |
0.7774 times |
Fri 01 August 2025 |
11.87 (0.34%) |
11.82 |
11.79 - 11.87 |
0.9777 times |
Fri 25 July 2025 |
11.83 (-1.09%) |
11.97 |
11.80 - 12.02 |
1.0685 times |
Fri 18 July 2025 |
11.96 (0.34%) |
11.90 |
11.90 - 12.05 |
0.9258 times |
Fri 11 July 2025 |
11.92 (-0.25%) |
11.95 |
11.88 - 11.99 |
0.946 times |
Thu 03 July 2025 |
11.95 (0.67%) |
11.84 |
11.83 - 12.00 |
0.6866 times |
Fri 27 June 2025 |
11.87 (-0.84%) |
11.82 |
11.75 - 11.95 |
0.8752 times |
Fri 20 June 2025 |
11.97 (0.84%) |
11.95 |
11.89 - 12.00 |
0.5012 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset DMO are 11.83 and 12.05 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 11.873333333333 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.90 (0.42%) |
11.87 |
11.75 - 11.97 |
1.0358 times |
Thu 31 July 2025 |
11.85 (-0.75%) |
11.95 |
11.79 - 12.05 |
0.9161 times |
Mon 30 June 2025 |
11.94 (2.23%) |
11.71 |
11.70 - 12.00 |
0.7686 times |
Fri 30 May 2025 |
11.68 (-0.26%) |
11.79 |
11.45 - 11.89 |
0.8457 times |
Wed 30 April 2025 |
11.71 (-0.93%) |
11.87 |
10.81 - 11.89 |
1.3725 times |
Mon 31 March 2025 |
11.82 (-1.34%) |
12.02 |
11.71 - 12.15 |
1.1459 times |
Fri 28 February 2025 |
11.98 (1.7%) |
11.78 |
11.35 - 12.00 |
0.8899 times |
Fri 31 January 2025 |
11.78 (-0.17%) |
11.80 |
11.39 - 11.88 |
1.2673 times |
Tue 31 December 2024 |
11.80 (-1.01%) |
11.99 |
11.72 - 12.32 |
0.7286 times |
Tue 26 November 2024 |
11.92 (-0.42%) |
11.99 |
11.87 - 12.32 |
1.0294 times |
Thu 31 October 2024 |
11.97 (0%) |
12.00 |
11.87 - 12.30 |
1.0731 times |
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.85 | | 20 day DMA | 11.87 | | 35 day DMA | 11.89 | | 50 day DMA | 11.9 | | 100 day DMA | 11.74 | | 150 day DMA | 11.76 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.84 | 11.83 | | 12 day EMA | 11.85 | 11.84 | 11.84 | | 20 day EMA | 11.85 | 11.85 | 11.85 | | 35 day EMA | 11.88 | 11.88 | 11.88 | | 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.82 | 11.83 | | 12 day SMA | 11.85 | 11.85 | 11.85 | | 20 day SMA | 11.87 | 11.87 | 11.87 | | 35 day SMA | 11.89 | 11.89 | 11.89 | | 50 day SMA | 11.9 | 11.9 | 11.9 | | 100 day SMA | 11.74 | 11.74 | 11.73 | | 150 day SMA | 11.76 | 11.76 | 11.76 | | 200 day SMA | 11.79 | 11.79 | 11.8 |
|
|
