Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.67 and 10.75
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.71 (-0.09%) | 10.75 | 10.70 - 10.78 | 1.0196 times | Wed 15 July 2026 | 10.72 (0.09%) | 10.70 | 10.70 - 10.76 | 0.3479 times | Tue 14 July 2026 | 10.71 (0.47%) | 10.67 | 10.67 - 10.72 | 0.5686 times | Mon 13 July 2026 | 10.66 (0.28%) | 10.64 | 10.60 - 10.70 | 2.0847 times | Fri 10 July 2026 | 10.63 (-0.19%) | 10.66 | 10.60 - 10.70 | 1.1488 times | Thu 09 July 2026 | 10.65 (0.57%) | 10.64 | 10.50 - 10.70 | 0.9795 times | Wed 08 July 2026 | 10.59 (-0.47%) | 10.65 | 10.57 - 10.69 | 0.538 times | Tue 07 July 2026 | 10.64 (-0.37%) | 10.69 | 10.60 - 10.69 | 1.4034 times | Mon 06 July 2026 | 10.68 (-0.37%) | 10.69 | 10.66 - 10.78 | 1.1155 times | Thu 02 July 2026 | 10.72 (-0.37%) | 10.78 | 10.71 - 10.78 | 0.7941 times | Wed 01 July 2026 | 10.76 (0.47%) | 10.74 | 10.71 - 10.81 | 0.7005 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.66 and 10.84
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.71 (0.75%) | 10.64 | 10.60 - 10.78 | 0.954 times | Fri 10 July 2026 | 10.63 (-0.84%) | 10.69 | 10.50 - 10.78 | 1.2303 times | Thu 02 July 2026 | 10.72 (0.85%) | 10.66 | 10.62 - 10.81 | 0.9432 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.2022 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6221 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.0678 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.423 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.2318 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.4941 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.8316 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.6665 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.45 and 10.76
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.71 (0%) | 10.74 | 10.50 - 10.81 | 0.4273 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8254 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7282 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7581 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0327 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0353 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5701 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9868 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6641 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9719 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0887 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.69 | 10.67 |
| 12 day EMA | 10.68 | 10.68 | 10.67 |
| 20 day EMA | 10.68 | 10.68 | 10.68 |
| 35 day EMA | 10.75 | 10.75 | 10.75 |
| 50 day EMA | 10.83 | 10.84 | 10.84 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.67 | 10.65 |
| 12 day SMA | 10.68 | 10.68 | 10.67 |
| 20 day SMA | 10.66 | 10.66 | 10.66 |
| 35 day SMA | 10.71 | 10.72 | 10.73 |
| 50 day SMA | 10.83 | 10.84 | 10.85 |
| 100 day SMA | 10.9 | 10.91 | 10.91 |
| 150 day SMA | 10.98 | 10.98 | 10.98 |
| 200 day SMA | 11.19 | 11.2 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.