WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset DMO are 10.92 and 11.32 | Daily Target 1 | 10.84 | | Daily Target 2 | 11 | | Daily Target 3 | 11.24 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.64 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.16 (-2.28%) |
11.42 |
11.08 - 11.48 |
3.4949 times |
Mon 08 December 2025 |
11.42 (-0.7%) |
11.50 |
11.42 - 11.50 |
0.7298 times |
Fri 05 December 2025 |
11.50 (-0.26%) |
11.55 |
11.46 - 11.61 |
0.5164 times |
Thu 04 December 2025 |
11.53 (-0.35%) |
11.57 |
11.52 - 11.70 |
0.7083 times |
Wed 03 December 2025 |
11.57 (0.09%) |
11.57 |
11.52 - 11.62 |
0.7664 times |
Tue 02 December 2025 |
11.56 (-0.17%) |
11.62 |
11.55 - 11.62 |
0.5505 times |
Mon 01 December 2025 |
11.58 (-0.34%) |
11.64 |
11.56 - 11.68 |
0.7058 times |
Fri 28 November 2025 |
11.62 (0.17%) |
11.65 |
11.57 - 11.67 |
0.4343 times |
Wed 26 November 2025 |
11.60 (-0.51%) |
11.70 |
11.57 - 11.70 |
0.8965 times |
Tue 25 November 2025 |
11.66 (-0.77%) |
11.72 |
11.66 - 11.78 |
1.197 times |
Mon 24 November 2025 |
11.75 (-0.51%) |
11.81 |
11.75 - 11.84 |
0.3712 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset DMO are 10.91 and 11.33 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.246666666667 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.16 (-2.96%) |
11.50 |
11.08 - 11.50 |
1.7127 times |
Fri 05 December 2025 |
11.50 (-1.03%) |
11.64 |
11.46 - 11.70 |
1.3165 times |
Fri 28 November 2025 |
11.62 (-1.61%) |
11.81 |
11.57 - 11.84 |
1.1753 times |
Fri 21 November 2025 |
11.81 (-1.25%) |
11.95 |
11.75 - 12.07 |
1.23 times |
Fri 14 November 2025 |
11.96 (0%) |
12.02 |
11.91 - 12.03 |
0.6091 times |
Fri 07 November 2025 |
11.96 (0.08%) |
11.96 |
11.85 - 12.03 |
0.5339 times |
Fri 31 October 2025 |
11.95 (0%) |
11.88 |
11.83 - 11.95 |
0.1141 times |
Fri 31 October 2025 |
11.95 (0.25%) |
11.93 |
11.83 - 12.00 |
0.8999 times |
Fri 24 October 2025 |
11.92 (0.25%) |
11.92 |
11.82 - 12.08 |
1.1021 times |
Fri 17 October 2025 |
11.89 (-0.25%) |
12.00 |
11.84 - 12.07 |
1.3063 times |
Fri 10 October 2025 |
11.92 (1.45%) |
11.77 |
11.75 - 11.98 |
1.0484 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset DMO are 10.81 and 11.43 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 11.313333333333 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.16 (-3.96%) |
11.64 |
11.08 - 11.70 |
0.5592 times |
Fri 28 November 2025 |
11.62 (-2.76%) |
11.96 |
11.57 - 12.07 |
0.655 times |
Fri 31 October 2025 |
11.95 (1.96%) |
11.74 |
11.72 - 12.08 |
0.9586 times |
Tue 30 September 2025 |
11.72 (-1.51%) |
11.91 |
11.66 - 12.11 |
1.0737 times |
Fri 29 August 2025 |
11.90 (0.42%) |
11.87 |
11.75 - 11.97 |
1.1761 times |
Thu 31 July 2025 |
11.85 (-0.75%) |
11.95 |
11.79 - 12.05 |
1.012 times |
Mon 30 June 2025 |
11.94 (2.23%) |
11.71 |
11.70 - 12.00 |
0.8491 times |
Fri 30 May 2025 |
11.68 (-0.26%) |
11.79 |
11.45 - 11.89 |
0.9342 times |
Wed 30 April 2025 |
11.71 (-0.93%) |
11.87 |
10.81 - 11.89 |
1.5162 times |
Mon 31 March 2025 |
11.82 (-1.34%) |
12.02 |
11.71 - 12.15 |
1.2659 times |
Fri 28 February 2025 |
11.98 (1.7%) |
11.78 |
11.35 - 12.00 |
0.9831 times |
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 11.56 | | 20 day DMA | 11.72 | | 35 day DMA | 11.82 | | 50 day DMA | 11.84 | | 100 day DMA | 11.87 | | 150 day DMA | 11.85 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.51 | 11.55 | | 12 day EMA | 11.54 | 11.61 | 11.64 | | 20 day EMA | 11.65 | 11.7 | 11.73 | | 35 day EMA | 11.71 | 11.74 | 11.76 | | 50 day EMA | 11.8 | 11.83 | 11.85 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.52 | 11.55 | | 12 day SMA | 11.56 | 11.61 | 11.66 | | 20 day SMA | 11.72 | 11.76 | 11.79 | | 35 day SMA | 11.82 | 11.84 | 11.85 | | 50 day SMA | 11.84 | 11.85 | 11.86 | | 100 day SMA | 11.87 | 11.87 | 11.88 | | 150 day SMA | 11.85 | 11.85 | 11.85 | | 200 day SMA | 11.79 | 11.8 | 11.8 |
|
|
