WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset DMO are 11.67 and 11.83 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.7 | | Daily Target 3 | 11.793333333333 | | Daily Target 4 | 11.86 | | Daily Target 5 | 11.95 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.76 (0.43%) |
11.79 |
11.73 - 11.89 |
1.7517 times |
| Wed 30 April 2025 |
11.71 (0.77%) |
11.68 |
11.63 - 11.79 |
1.2387 times |
| Tue 29 April 2025 |
11.62 (0.35%) |
11.58 |
11.56 - 11.67 |
0.5272 times |
| Mon 28 April 2025 |
11.58 (0.35%) |
11.57 |
11.46 - 11.61 |
1.0431 times |
| Fri 25 April 2025 |
11.54 (0.52%) |
11.51 |
11.48 - 11.70 |
1.3747 times |
| Thu 24 April 2025 |
11.48 (0.44%) |
11.43 |
11.38 - 11.52 |
1.1225 times |
| Tue 22 April 2025 |
11.43 (1.6%) |
11.39 |
11.32 - 11.44 |
0 times |
| Mon 21 April 2025 |
11.25 (-0.53%) |
11.34 |
11.20 - 11.36 |
1.3691 times |
| Thu 17 April 2025 |
11.31 (0.89%) |
11.25 |
11.22 - 11.37 |
1.573 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset DMO are 11.61 and 12.04 | Weekly Target 1 | 11.27 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.703333333333 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.76 (1.91%) |
11.57 |
11.46 - 11.89 |
0.8368 times |
| Fri 25 April 2025 |
11.54 (2.03%) |
11.34 |
11.20 - 11.70 |
0.7094 times |
| Thu 17 April 2025 |
11.31 (0.89%) |
11.37 |
11.16 - 11.37 |
0.2886 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0.5686 times |
| Wed 16 April 2025 |
11.21 (-0.36%) |
11.48 |
11.16 - 11.48 |
0.6568 times |
| Fri 11 April 2025 |
11.25 (-0.18%) |
11.20 |
10.81 - 11.73 |
3.7211 times |
| Fri 04 April 2025 |
11.27 (-4.41%) |
11.79 |
11.26 - 11.89 |
2.5702 times |
| Fri 28 March 2025 |
11.79 (-1.34%) |
11.84 |
11.71 - 11.93 |
0.6485 times |
| Fri 21 March 2025 |
11.95 (0.93%) |
11.83 |
11.83 - 12.02 |
1.5113 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset DMO are 11.67 and 11.83 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 11.793333333333 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 11.95 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.76 (0.43%) |
11.79 |
11.73 - 11.89 |
0.0517 times |
| Wed 30 April 2025 |
11.71 (-0.93%) |
11.87 |
10.81 - 11.89 |
1.3424 times |
| Mon 31 March 2025 |
11.82 (-1.34%) |
12.02 |
11.71 - 12.15 |
1.1208 times |
| Fri 28 February 2025 |
11.98 (1.7%) |
11.78 |
11.35 - 12.00 |
0.8704 times |
| Fri 31 January 2025 |
11.78 (-0.17%) |
11.80 |
11.39 - 11.88 |
1.2395 times |
| Tue 31 December 2024 |
11.80 (-1.01%) |
11.99 |
11.72 - 12.32 |
0.7126 times |
| Tue 26 November 2024 |
11.92 (-0.42%) |
11.99 |
11.87 - 12.32 |
1.0068 times |
| Thu 31 October 2024 |
11.97 (0%) |
12.00 |
11.87 - 12.30 |
1.0495 times |
| Mon 30 September 2024 |
11.97 (0.34%) |
11.96 |
11.84 - 12.17 |
1.227 times |
| Fri 30 August 2024 |
11.93 (-2.21%) |
12.20 |
11.91 - 12.29 |
1.3792 times |
| Wed 31 July 2024 |
12.20 (2.26%) |
11.91 |
11.91 - 12.34 |
0.9664 times |
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.44 | | 20 day DMA | 11.37 | | 35 day DMA | 11.53 | | 50 day DMA | 11.64 | | 100 day DMA | 11.72 | | 150 day DMA | 11.84 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.59 | 11.53 | | 12 day EMA | 11.51 | 11.47 | 11.43 | | 20 day EMA | 11.5 | 11.47 | 11.44 | | 35 day EMA | 11.55 | 11.54 | 11.53 | | 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.59 | 11.53 | | 12 day SMA | 11.44 | 11.4 | 11.36 | | 20 day SMA | 11.37 | 11.33 | 11.31 | | 35 day SMA | 11.53 | 11.53 | 11.54 | | 50 day SMA | 11.64 | 11.64 | 11.65 | | 100 day SMA | 11.72 | 11.72 | 11.72 | | 150 day SMA | 11.84 | 11.84 | 11.84 | | 200 day SMA | 11.9 | 11.9 | 11.91 |
|
|
