Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.22 and 10.24
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.26 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.23 (-0.2%) | 10.23 | 10.23 - 10.25 | 1.3137 times | Thu 27 August 2026 | 10.25 (-0.39%) | 10.29 | 10.24 - 10.32 | 0.9739 times | Wed 26 August 2026 | 10.29 (-0.29%) | 10.32 | 10.26 - 10.32 | 0.6011 times | Tue 25 August 2026 | 10.32 (0.78%) | 10.27 | 10.26 - 10.32 | 0.5858 times | Mon 24 August 2026 | 10.24 (-1.06%) | 10.25 | 10.23 - 10.28 | 0.6239 times | Fri 21 August 2026 | 10.35 (-1.15%) | 10.50 | 10.35 - 10.54 | 2.3282 times | Thu 20 August 2026 | 10.47 (-0.48%) | 10.49 | 10.46 - 10.52 | 1.3188 times | Wed 19 August 2026 | 10.52 (0.38%) | 10.52 | 10.48 - 10.54 | 0.7304 times | Tue 18 August 2026 | 10.48 (0%) | 10.52 | 10.46 - 10.55 | 0.8851 times | Mon 17 August 2026 | 10.48 (-0.1%) | 10.50 | 10.45 - 10.55 | 0.6391 times | Fri 14 August 2026 | 10.49 (-0.1%) | 10.49 | 10.49 - 10.54 | 0.4717 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.19 and 10.28
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.8551 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 1.2313 times | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 1.0477 times | Fri 07 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.56 | 1.5885 times | Fri 31 July 2026 | 10.34 (-1.05%) | 10.47 | 10.31 - 10.54 | 1.1937 times | Fri 24 July 2026 | 10.45 (0%) | 10.46 | 10.41 - 10.54 | 0.199 times | Fri 24 July 2026 | 10.45 (-2.34%) | 10.72 | 10.41 - 10.78 | 0.8609 times | Fri 17 July 2026 | 10.70 (0.66%) | 10.64 | 10.60 - 10.78 | 1.0033 times | Fri 10 July 2026 | 10.63 (-0.84%) | 10.69 | 10.50 - 10.78 | 1.1437 times | Thu 02 July 2026 | 10.72 (0.85%) | 10.66 | 10.62 - 10.81 | 0.8768 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.1176 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.06 and 10.41
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.23 (-1.06%) | 10.37 | 10.23 - 10.58 | 0.8292 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8305 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8004 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7062 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7352 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0014 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0039 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5226 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9266 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.644 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9425 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.3 | 10.33 |
| 12 day EMA | 10.35 | 10.37 | 10.39 |
| 20 day EMA | 10.39 | 10.41 | 10.43 |
| 35 day EMA | 10.48 | 10.49 | 10.5 |
| 50 day EMA | 10.51 | 10.52 | 10.53 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.29 | 10.33 |
| 12 day SMA | 10.39 | 10.41 | 10.43 |
| 20 day SMA | 10.41 | 10.41 | 10.42 |
| 35 day SMA | 10.47 | 10.48 | 10.49 |
| 50 day SMA | 10.52 | 10.53 | 10.54 |
| 100 day SMA | 10.75 | 10.76 | 10.76 |
| 150 day SMA | 10.84 | 10.84 | 10.85 |
| 200 day SMA | 10.95 | 10.96 | 10.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.