Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 9.24 and 9.46
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.36 (-1.78%) | 9.48 | 9.33 - 9.55 | 1.2477 times | Fri 02 October 2026 | 9.53 (1.06%) | 9.44 | 9.44 - 9.56 | 0.5554 times | Thu 01 October 2026 | 9.43 (-0.95%) | 9.48 | 9.38 - 9.50 | 1.5053 times | Wed 30 September 2026 | 9.52 (-0.1%) | 9.56 | 9.42 - 9.69 | 2.3008 times | Tue 29 September 2026 | 9.53 (0.63%) | 9.45 | 9.41 - 9.57 | 0.976 times | Mon 28 September 2026 | 9.47 (-0.53%) | 9.46 | 9.44 - 9.55 | 0.6162 times | Fri 25 September 2026 | 9.52 (0.53%) | 9.51 | 9.44 - 9.55 | 0.6597 times | Thu 24 September 2026 | 9.47 (-0.21%) | 9.49 | 9.41 - 9.55 | 0.7325 times | Wed 23 September 2026 | 9.49 (-2.67%) | 9.68 | 9.49 - 9.68 | 0.701 times | Tue 22 September 2026 | 9.75 (-0.1%) | 9.76 | 9.74 - 9.78 | 0.7054 times | Mon 21 September 2026 | 9.76 (0%) | 9.76 | 9.74 - 9.79 | 0.3326 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.24 and 9.46
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.36 (-1.78%) | 9.48 | 9.33 - 9.55 | 0.4442 times | Fri 02 October 2026 | 9.53 (0.11%) | 9.46 | 9.38 - 9.69 | 2.1197 times | Fri 25 September 2026 | 9.52 (-2.46%) | 9.76 | 9.41 - 9.79 | 1.1148 times | Fri 18 September 2026 | 9.76 (-1.31%) | 9.88 | 9.73 - 9.97 | 1.2595 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.7058 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 0.9024 times | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.6253 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 0.9004 times | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 0.7662 times | Fri 07 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.56 | 1.1616 times | Fri 31 July 2026 | 10.34 (-1.05%) | 10.47 | 10.31 - 10.54 | 0.873 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.23 and 9.46
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.36 (-1.68%) | 9.48 | 9.33 - 9.56 | 0.3142 times | Wed 30 September 2026 | 9.52 (-6.85%) | 10.26 | 9.41 - 10.28 | 1.3311 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 1.0221 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.9227 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8892 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7845 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.8167 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.1125 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.1154 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.6915 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 2.1404 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.51 | 9.5 |
| 12 day EMA | 9.57 | 9.61 | 9.62 |
| 20 day EMA | 9.68 | 9.71 | 9.73 |
| 35 day EMA | 9.86 | 9.89 | 9.91 |
| 50 day EMA | 10.06 | 10.09 | 10.11 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.5 | 9.49 |
| 12 day SMA | 9.55 | 9.59 | 9.61 |
| 20 day SMA | 9.68 | 9.71 | 9.74 |
| 35 day SMA | 9.94 | 9.97 | 10 |
| 50 day SMA | 10.09 | 10.11 | 10.13 |
| 100 day SMA | 10.42 | 10.44 | 10.46 |
| 150 day SMA | 10.6 | 10.61 | 10.62 |
| 200 day SMA | 10.73 | 10.74 | 10.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.