WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset DMO are 11.56 and 11.67 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.633333333333 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.74 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.61 (0.09%) |
11.61 |
11.59 - 11.70 |
0.8684 times |
Wed 22 May 2024 |
11.60 (-1.44%) |
11.64 |
11.59 - 11.68 |
1.178 times |
Tue 21 May 2024 |
11.77 (0.34%) |
11.76 |
11.74 - 11.79 |
0.8451 times |
Mon 20 May 2024 |
11.73 (0.77%) |
11.65 |
11.65 - 11.73 |
0.9823 times |
Fri 17 May 2024 |
11.64 (0.34%) |
11.65 |
11.60 - 11.66 |
0.7175 times |
Thu 16 May 2024 |
11.60 (-0.51%) |
11.65 |
11.59 - 11.68 |
1.8679 times |
Wed 15 May 2024 |
11.66 (0.17%) |
11.66 |
11.63 - 11.69 |
0.8536 times |
Tue 14 May 2024 |
11.64 (-0.94%) |
11.74 |
11.63 - 11.77 |
1.0787 times |
Mon 13 May 2024 |
11.75 (0.34%) |
11.72 |
11.71 - 11.78 |
0.8412 times |
Fri 10 May 2024 |
11.71 (0.09%) |
11.72 |
11.66 - 11.75 |
0.7672 times |
Thu 09 May 2024 |
11.70 (-0.09%) |
11.71 |
11.66 - 11.73 |
0.5238 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset DMO are 11.5 and 11.7 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 11.663333333333 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.61 (-0.26%) |
11.65 |
11.59 - 11.79 |
0.7731 times |
Fri 17 May 2024 |
11.64 (-0.6%) |
11.72 |
11.59 - 11.78 |
1.0694 times |
Fri 10 May 2024 |
11.71 (2.18%) |
11.50 |
11.48 - 11.75 |
0.9104 times |
Fri 03 May 2024 |
11.46 (1.96%) |
11.29 |
11.21 - 11.54 |
1.0527 times |
Fri 26 April 2024 |
11.24 (-2.68%) |
11.45 |
11.24 - 11.69 |
1.2065 times |
Fri 19 April 2024 |
11.55 (1.67%) |
11.36 |
11.16 - 11.71 |
1.3037 times |
Fri 12 April 2024 |
11.36 (-3.97%) |
11.80 |
11.35 - 11.80 |
1.1743 times |
Fri 05 April 2024 |
11.83 (1.02%) |
11.71 |
11.61 - 11.93 |
0.9987 times |
Thu 28 March 2024 |
11.71 (1.65%) |
11.50 |
11.50 - 11.71 |
0.5487 times |
Fri 22 March 2024 |
11.52 (-0.86%) |
11.60 |
11.48 - 11.68 |
0.9625 times |
Fri 15 March 2024 |
11.62 (-0.17%) |
11.66 |
11.60 - 11.78 |
1.2823 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset DMO are 11.45 and 11.96 | Monthly Target 1 | 11.05 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 11.56 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.61 (3.02%) |
11.28 |
11.28 - 11.79 |
0.8256 times |
Tue 30 April 2024 |
11.27 (-3.76%) |
11.71 |
11.16 - 11.93 |
1.3011 times |
Thu 28 March 2024 |
11.71 (2.18%) |
11.49 |
11.45 - 11.80 |
0.9799 times |
Thu 29 February 2024 |
11.46 (1.6%) |
11.37 |
11.25 - 11.50 |
0.9648 times |
Wed 31 January 2024 |
11.28 (0.98%) |
11.20 |
10.88 - 11.30 |
1.0179 times |
Fri 29 December 2023 |
11.17 (5.08%) |
10.68 |
10.62 - 11.32 |
1.0489 times |
Thu 30 November 2023 |
10.63 (3.3%) |
10.33 |
10.26 - 10.93 |
0.7849 times |
Tue 31 October 2023 |
10.29 (-3.92%) |
10.72 |
10.00 - 10.85 |
0.8633 times |
Fri 29 September 2023 |
10.71 (-2.37%) |
11.00 |
10.48 - 11.23 |
1.2052 times |
Thu 31 August 2023 |
10.97 (-2.23%) |
11.26 |
10.76 - 11.33 |
1.0085 times |
Mon 31 July 2023 |
11.22 (6.05%) |
10.58 |
10.25 - 11.37 |
0.6618 times |
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.68 | | 20 day DMA | 11.56 | | 35 day DMA | 11.53 | | 50 day DMA | 11.56 | | 100 day DMA | 11.45 | | 150 day DMA | 11.22 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.67 | 11.71 | | 12 day EMA | 11.63 | 11.63 | 11.64 | | 20 day EMA | 11.6 | 11.6 | 11.6 | | 35 day EMA | 11.59 | 11.59 | 11.59 | | 50 day EMA | 11.58 | 11.58 | 11.58 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.67 | 11.68 | | 12 day SMA | 11.68 | 11.67 | 11.67 | | 20 day SMA | 11.56 | 11.55 | 11.54 | | 35 day SMA | 11.53 | 11.54 | 11.55 | | 50 day SMA | 11.56 | 11.57 | 11.57 | | 100 day SMA | 11.45 | 11.44 | 11.44 | | 150 day SMA | 11.22 | 11.21 | 11.2 | | 200 day SMA | 11.1 | 11.1 | 11.1 |
|
|
