Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 25.37 and 25.63
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.486666666667 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.75 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.50 (-0.47%) | 25.50 | 25.35 - 25.61 | 1.0999 times | Thu 28 May 2026 | 25.62 (-0.97%) | 25.75 | 25.50 - 25.89 | 1.997 times | Wed 27 May 2026 | 25.87 (-1.18%) | 25.96 | 25.57 - 26.00 | 0.9466 times | Tue 26 May 2026 | 26.18 (-0.95%) | 26.31 | 26.12 - 26.64 | 1.5027 times | Fri 22 May 2026 | 26.43 (0.19%) | 26.47 | 26.31 - 26.74 | 0.4535 times | Thu 21 May 2026 | 26.38 (-1.24%) | 26.83 | 26.28 - 27.05 | 0.6142 times | Wed 20 May 2026 | 26.71 (-1.37%) | 27.05 | 26.60 - 27.38 | 0.8836 times | Tue 19 May 2026 | 27.08 (0.97%) | 27.00 | 26.78 - 27.15 | 0.7897 times | Mon 18 May 2026 | 26.82 (1.4%) | 26.51 | 26.46 - 27.02 | 1.0492 times | Fri 15 May 2026 | 26.45 (1.07%) | 26.39 | 26.17 - 26.53 | 0.6636 times | Thu 14 May 2026 | 26.17 (0.19%) | 26.21 | 25.96 - 26.31 | 0.5573 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 24.78 and 26.07
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.50 (-3.52%) | 26.31 | 25.35 - 26.64 | 1.0857 times | Fri 22 May 2026 | 26.43 (-0.08%) | 26.51 | 26.28 - 27.38 | 0.7419 times | Fri 15 May 2026 | 26.45 (4.46%) | 25.56 | 25.44 - 26.53 | 0.6994 times | Fri 08 May 2026 | 25.32 (-2.31%) | 26.24 | 25.15 - 26.80 | 0.6737 times | Wed 06 May 2026 | 25.92 (-3.61%) | 26.97 | 25.82 - 27.19 | 0.7274 times | Fri 01 May 2026 | 26.89 (0.56%) | 26.41 | 26.05 - 27.22 | 1.1484 times | Fri 24 April 2026 | 26.74 (4.41%) | 25.71 | 25.45 - 26.77 | 1.0088 times | Fri 17 April 2026 | 25.61 (-2.81%) | 26.51 | 25.07 - 26.83 | 1.1329 times | Fri 10 April 2026 | 26.35 (-0.9%) | 26.40 | 25.50 - 27.15 | 1.1653 times | Thu 02 April 2026 | 26.59 (-5.44%) | 28.69 | 26.11 - 28.88 | 1.6165 times | Fri 27 March 2026 | 28.12 (4.5%) | 26.79 | 26.63 - 28.30 | 1.5669 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 24.21 and 26.44
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.50 (-5.66%) | 26.93 | 25.15 - 27.38 | 1.0785 times | Thu 30 April 2026 | 27.03 (-2.77%) | 27.30 | 25.07 - 28.10 | 1.3447 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.4008 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 1.0956 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 1.8444 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.7334 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.5892 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.6434 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.6701 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.5999 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.0955 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.53 |
| 100 day DMA | 25.81 |
| 150 day DMA | 24.42 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.03 | 26.23 |
| 12 day EMA | 26.1 | 26.21 | 26.32 |
| 20 day EMA | 26.21 | 26.28 | 26.35 |
| 35 day EMA | 26.35 | 26.4 | 26.45 |
| 50 day EMA | 26.47 | 26.51 | 26.55 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.1 | 26.31 |
| 12 day SMA | 26.28 | 26.33 | 26.35 |
| 20 day SMA | 26.2 | 26.27 | 26.34 |
| 35 day SMA | 26.28 | 26.3 | 26.32 |
| 50 day SMA | 26.53 | 26.56 | 26.59 |
| 100 day SMA | 25.81 | 25.77 | 25.74 |
| 150 day SMA | 24.42 | 24.39 | 24.36 |
| 200 day SMA | 23.68 | 23.65 | 23.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.