Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 25.86 and 26.28
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.156666666667 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.58 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.23 (-0.61%) | 26.28 | 25.91 - 26.33 | 0.8114 times | Mon 13 April 2026 | 26.39 (0.15%) | 26.51 | 26.23 - 26.83 | 0.6461 times | Fri 10 April 2026 | 26.35 (0.3%) | 26.38 | 26.17 - 26.50 | 0.6579 times | Thu 09 April 2026 | 26.27 (-1.05%) | 26.67 | 26.21 - 26.87 | 0.652 times | Wed 08 April 2026 | 26.55 (-1.59%) | 26.15 | 25.50 - 26.58 | 1.1775 times | Tue 07 April 2026 | 26.98 (1.31%) | 26.81 | 26.76 - 27.15 | 0.775 times | Mon 06 April 2026 | 26.63 (0.15%) | 26.40 | 26.24 - 26.72 | 0.8004 times | Thu 02 April 2026 | 26.59 (0.23%) | 27.74 | 26.46 - 28.10 | 1.0393 times | Wed 01 April 2026 | 26.53 (-4.57%) | 27.30 | 26.11 - 27.30 | 1.9576 times | Tue 31 March 2026 | 27.80 (-1.97%) | 28.52 | 27.37 - 28.75 | 1.4828 times | Mon 30 March 2026 | 28.36 (0.85%) | 28.69 | 28.19 - 28.88 | 1.1564 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 25.61 and 26.53
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.23 (-0.46%) | 26.51 | 25.91 - 26.83 | 0.4421 times | Fri 10 April 2026 | 26.35 (-0.9%) | 26.40 | 25.50 - 27.15 | 1.2323 times | Thu 02 April 2026 | 26.59 (-5.44%) | 28.69 | 26.11 - 28.88 | 1.7095 times | Fri 27 March 2026 | 28.12 (4.5%) | 26.79 | 26.63 - 28.30 | 1.657 times | Fri 20 March 2026 | 26.91 (1.55%) | 26.67 | 26.47 - 27.25 | 0.6548 times | Fri 13 March 2026 | 26.50 (0.34%) | 26.58 | 25.36 - 26.90 | 1.1119 times | Fri 06 March 2026 | 26.41 (0.88%) | 26.90 | 25.84 - 27.12 | 1.4264 times | Fri 27 February 2026 | 26.18 (0.69%) | 26.04 | 25.56 - 26.29 | 0.8555 times | Fri 20 February 2026 | 26.00 (1.52%) | 25.54 | 25.19 - 26.28 | 0.7723 times | Fri 13 February 2026 | 25.61 (0%) | 25.67 | 25.38 - 25.88 | 0.1381 times | Fri 13 February 2026 | 25.61 (1.83%) | 25.17 | 25.01 - 26.09 | 1.1415 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 24.57 and 27.17
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.23 (-5.65%) | 27.30 | 25.50 - 28.10 | 0.6877 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.5042 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 1.1764 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 1.9805 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.7875 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.6327 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.6909 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.7196 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.6442 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.1763 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.7483 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.9 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.3 |
| 100 day DMA | 24.27 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.49 | 26.54 |
| 12 day EMA | 26.67 | 26.75 | 26.81 |
| 20 day EMA | 26.7 | 26.75 | 26.79 |
| 35 day EMA | 26.48 | 26.5 | 26.51 |
| 50 day EMA | 26.12 | 26.12 | 26.11 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.51 | 26.56 |
| 12 day SMA | 26.9 | 27.03 | 27.15 |
| 20 day SMA | 26.99 | 27.01 | 27.02 |
| 35 day SMA | 26.69 | 26.68 | 26.67 |
| 50 day SMA | 26.3 | 26.26 | 26.22 |
| 100 day SMA | 24.27 | 24.23 | 24.19 |
| 150 day SMA | 23.36 | 23.33 | 23.31 |
| 200 day SMA | 22.91 | 22.89 | 22.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.