AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 25.76 and 26.05

Daily Target 125.68
Daily Target 225.84
Daily Target 325.97
Daily Target 426.13
Daily Target 526.26

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 20 February 2026 26.00 (-0.38%) 26.10 25.81 - 26.10 0.936 times
Thu 19 February 2026 26.10 (1.05%) 26.05 25.94 - 26.28 0.975 times
Wed 18 February 2026 25.83 (1.65%) 25.64 25.56 - 25.97 0.9737 times
Tue 17 February 2026 25.41 (-0.78%) 25.54 25.19 - 25.55 0.879 times
Fri 13 February 2026 25.61 (0%) 25.67 25.38 - 25.88 0.6732 times
Fri 13 February 2026 25.61 (-0.08%) 25.67 25.38 - 25.88 0.6845 times
Thu 12 February 2026 25.63 (-0.54%) 25.81 25.45 - 26.09 1.1969 times
Wed 11 February 2026 25.77 (1.58%) 25.61 25.50 - 25.88 1.551 times
Tue 10 February 2026 25.37 (0.28%) 25.20 25.06 - 25.50 1.157 times
Mon 09 February 2026 25.30 (0.6%) 25.17 25.01 - 25.35 0.9737 times
Fri 06 February 2026 25.15 (2.32%) 24.65 24.61 - 25.25 1.5098 times

Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 25.6 and 26.69

Weekly Target 124.73
Weekly Target 225.37
Weekly Target 325.823333333333
Weekly Target 426.46
Weekly Target 526.91

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 20 February 2026 26.00 (1.52%) 25.54 25.19 - 26.28 0.683 times
Fri 13 February 2026 25.61 (0%) 25.67 25.38 - 25.88 0.1222 times
Fri 13 February 2026 25.61 (1.83%) 25.17 25.01 - 26.09 1.0095 times
Fri 06 February 2026 25.15 (2.69%) 24.25 24.05 - 25.25 1.3371 times
Fri 30 January 2026 24.49 (-0.12%) 24.16 23.61 - 24.50 0.8785 times
Fri 23 January 2026 24.52 (4.47%) 23.50 23.31 - 24.74 1.0382 times
Fri 16 January 2026 23.47 (4.68%) 22.51 22.21 - 23.66 3.014 times
Fri 09 January 2026 22.42 (1.72%) 23.00 21.62 - 23.00 1.4783 times
Fri 02 January 2026 22.04 (1.85%) 21.73 21.64 - 22.04 0.3346 times
Mon 29 December 2025 21.64 (-0.23%) 21.73 21.64 - 21.78 0.1045 times
Fri 26 December 2025 21.69 (2.17%) 21.49 21.34 - 21.80 0.5357 times

weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 25.03 and 27.26

Monthly Target 123.21
Monthly Target 224.61
Monthly Target 325.443333333333
Monthly Target 426.84
Monthly Target 527.67

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 20 February 2026 26.00 (6.17%) 24.25 24.05 - 26.28 1.0508 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 2.1936 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.8723 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.7008 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.7652 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.797 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.7135 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.3029 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 0.8288 times
Fri 30 May 2025 20.08 (0.65%) 19.82 19.72 - 21.03 0.775 times
Wed 30 April 2025 19.95 (-12.54%) 22.86 18.35 - 23.01 1.0655 times

monthly chart AdamsNatural

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.53
20 day DMA 25.06
35 day DMA 24.17
50 day DMA 23.39
100 day DMA 22.46
150 day DMA 22.14
200 day DMA 21.84

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.7725.6
12 day EMA25.525.4125.29
20 day EMA25.0924.9924.87
35 day EMA24.2824.1824.07
50 day EMA23.4823.3823.27

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.7125.62
12 day SMA25.5325.4525.36
20 day SMA25.0624.9824.89
35 day SMA24.1724.0523.92
50 day SMA23.3923.323.21
100 day SMA22.4622.4222.38
150 day SMA22.1422.1122.09
200 day SMA21.8421.8121.79
Back to top | Use Dark Theme