AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural Strong Daily Stock price targets for AdamsNatural PEO are 20.22 and 20.7 | Daily Target 1 | 19.86 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.34 | | Daily Target 4 | 20.57 | | Daily Target 5 | 20.82 |
Daily price and volume Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.32 (1.45%) |
20.11 |
20.11 - 20.59 |
0.906 times |
Wed 16 April 2025 |
20.03 (0%) |
19.91 |
19.85 - 20.24 |
0 times |
Wed 16 April 2025 |
20.03 (0%) |
19.91 |
19.85 - 20.24 |
0 times |
Wed 16 April 2025 |
20.03 (0.86%) |
19.91 |
19.85 - 20.24 |
0.6486 times |
Tue 15 April 2025 |
19.86 (0%) |
19.91 |
19.76 - 20.13 |
0.8717 times |
Mon 14 April 2025 |
19.86 (-0.35%) |
20.37 |
19.72 - 20.54 |
1.1843 times |
Fri 11 April 2025 |
19.93 (2.1%) |
19.51 |
19.30 - 20.22 |
1.1319 times |
Thu 10 April 2025 |
19.52 (-5.56%) |
20.52 |
19.31 - 20.79 |
1.5982 times |
Wed 09 April 2025 |
20.67 (9.13%) |
18.93 |
18.71 - 20.75 |
1.8786 times |
Tue 08 April 2025 |
18.94 (-0.68%) |
19.89 |
18.75 - 20.00 |
1.7807 times |
Mon 07 April 2025 |
19.07 (-2.65%) |
19.00 |
18.35 - 19.55 |
1.9564 times |
Weekly price and charts AdamsNatural Strong weekly Stock price targets for AdamsNatural PEO are 20.09 and 20.83 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 19.92 | | Weekly Target 3 | 20.253333333333 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.32 (1.45%) |
19.91 |
19.85 - 20.59 |
0.2491 times |
Wed 16 April 2025 |
20.03 (0%) |
19.91 |
19.85 - 20.24 |
0 times |
Wed 16 April 2025 |
20.03 (0.5%) |
20.37 |
19.72 - 20.54 |
0.7437 times |
Fri 11 April 2025 |
19.93 (1.74%) |
19.00 |
18.35 - 20.79 |
2.2948 times |
Fri 04 April 2025 |
19.59 (-13.43%) |
22.64 |
19.51 - 23.01 |
1.7927 times |
Fri 28 March 2025 |
22.63 (0.4%) |
22.61 |
22.57 - 23.20 |
0.5444 times |
Fri 21 March 2025 |
22.54 (2.69%) |
21.86 |
21.86 - 22.77 |
0.9351 times |
Fri 14 March 2025 |
21.95 (1.43%) |
21.69 |
21.40 - 21.98 |
0.7749 times |
Fri 07 March 2025 |
21.64 (-3.09%) |
22.40 |
21.10 - 22.74 |
1.6651 times |
Fri 28 February 2025 |
22.33 (-1.33%) |
22.64 |
22.11 - 22.90 |
1.0002 times |
Fri 21 February 2025 |
22.63 (0.89%) |
22.45 |
22.38 - 22.97 |
1.0657 times |
Monthly price and charts AdamsNatural Strong monthly Stock price targets for AdamsNatural PEO are 17.01 and 21.67 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 20.56 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.32 (-10.92%) |
22.86 |
18.35 - 23.01 |
1.0226 times |
Mon 31 March 2025 |
22.81 (2.15%) |
22.40 |
21.10 - 23.20 |
0.8582 times |
Fri 28 February 2025 |
22.33 (2.9%) |
21.70 |
21.68 - 22.97 |
0.8613 times |
Fri 31 January 2025 |
21.70 (-0.18%) |
21.94 |
21.69 - 23.97 |
1.8828 times |
Tue 31 December 2024 |
21.74 (-8.31%) |
22.55 |
20.91 - 22.84 |
0.8528 times |
Tue 26 November 2024 |
23.71 (0.64%) |
23.81 |
23.51 - 24.79 |
0.8392 times |
Thu 31 October 2024 |
23.56 (1.46%) |
23.21 |
23.04 - 24.51 |
0.8564 times |
Mon 30 September 2024 |
23.22 (-1.07%) |
23.37 |
21.60 - 23.68 |
1.1017 times |
Fri 30 August 2024 |
23.47 (-3.81%) |
24.35 |
22.24 - 24.42 |
0.9174 times |
Wed 31 July 2024 |
24.40 (3.35%) |
23.65 |
23.00 - 24.49 |
0.8076 times |
Fri 28 June 2024 |
23.61 (-0.13%) |
23.70 |
22.58 - 23.70 |
0.9006 times |
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 19.82 | | 20 day DMA | 20.96 | | 35 day DMA | 21.36 | | 50 day DMA | 21.67 | | 100 day DMA | 22.15 | | 150 day DMA | 22.62 | | 200 day DMA | 22.8 | EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 20 | 19.98 | | 12 day EMA | 20.29 | 20.29 | 20.34 | | 20 day EMA | 20.65 | 20.69 | 20.76 | | 35 day EMA | 21.1 | 21.15 | 21.22 | | 50 day EMA | 21.55 | 21.6 | 21.66 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 19.96 | 19.94 | | 12 day SMA | 19.82 | 19.92 | 20.17 | | 20 day SMA | 20.96 | 21.08 | 21.21 | | 35 day SMA | 21.36 | 21.42 | 21.48 | | 50 day SMA | 21.67 | 21.71 | 21.76 | | 100 day SMA | 22.15 | 22.19 | 22.24 | | 150 day SMA | 22.62 | 22.64 | 22.65 | | 200 day SMA | 22.8 | 22.81 | 22.83 |
|
|
