MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-E are 25.58 and 25.62 | Daily Target 1 | 25.57 | | Daily Target 2 | 25.59 | | Daily Target 3 | 25.613333333333 | | Daily Target 4 | 25.63 | | Daily Target 5 | 25.65 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.60 (-0.08%) |
25.64 |
25.60 - 25.64 |
0.7869 times |
Mon 08 December 2025 |
25.62 (-0.12%) |
25.69 |
25.55 - 25.74 |
1.8778 times |
Fri 05 December 2025 |
25.65 (-0.16%) |
25.64 |
25.62 - 25.69 |
0.9443 times |
Thu 04 December 2025 |
25.69 (-0.19%) |
25.77 |
25.62 - 25.77 |
1.0056 times |
Wed 03 December 2025 |
25.74 (0.39%) |
25.66 |
25.66 - 25.74 |
0.4241 times |
Tue 02 December 2025 |
25.64 (0.08%) |
25.64 |
25.58 - 25.73 |
1.2243 times |
Mon 01 December 2025 |
25.62 (0.27%) |
25.60 |
25.57 - 25.69 |
0.5762 times |
Fri 28 November 2025 |
25.55 (-0.08%) |
25.61 |
25.55 - 25.62 |
0.6242 times |
Wed 26 November 2025 |
25.57 (0.08%) |
25.55 |
25.55 - 25.67 |
1.0563 times |
Tue 25 November 2025 |
25.55 (-0.16%) |
25.61 |
25.54 - 25.66 |
1.4804 times |
Mon 24 November 2025 |
25.59 (0.2%) |
25.58 |
25.53 - 25.62 |
0.7389 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-E are 25.48 and 25.67 | Weekly Target 1 | 25.44 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 25.63 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 25.82 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.60 (-0.19%) |
25.69 |
25.55 - 25.74 |
0.5409 times |
Fri 05 December 2025 |
25.65 (0.39%) |
25.60 |
25.57 - 25.77 |
0.8473 times |
Fri 28 November 2025 |
25.55 (0.04%) |
25.58 |
25.53 - 25.67 |
0.7916 times |
Fri 21 November 2025 |
25.54 (0.16%) |
25.51 |
25.46 - 25.65 |
1.2334 times |
Fri 14 November 2025 |
25.50 (0.16%) |
25.51 |
25.45 - 25.61 |
1.0758 times |
Fri 07 November 2025 |
25.46 (-0.47%) |
25.57 |
25.46 - 25.63 |
1.3135 times |
Fri 31 October 2025 |
25.58 (0%) |
25.71 |
25.58 - 25.73 |
0.5414 times |
Fri 31 October 2025 |
25.58 (-0.74%) |
25.77 |
25.58 - 25.85 |
1.4732 times |
Fri 24 October 2025 |
25.77 (0.51%) |
25.64 |
25.59 - 25.80 |
0.9318 times |
Fri 17 October 2025 |
25.64 (0.27%) |
25.59 |
25.55 - 25.73 |
1.2512 times |
Fri 10 October 2025 |
25.57 (-0.04%) |
25.58 |
25.42 - 25.60 |
1.6058 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-E are 25.49 and 25.71 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 25.51 | | Monthly Target 3 | 25.64 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 25.86 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.60 (0.2%) |
25.60 |
25.55 - 25.77 |
0.235 times |
Fri 28 November 2025 |
25.55 (-0.12%) |
25.57 |
25.45 - 25.67 |
0.7473 times |
Fri 31 October 2025 |
25.58 (0.67%) |
25.41 |
25.41 - 25.85 |
1.1623 times |
Tue 30 September 2025 |
25.41 (-0.47%) |
25.52 |
25.38 - 25.83 |
1.4267 times |
Fri 29 August 2025 |
25.53 (0.39%) |
25.41 |
25.41 - 25.74 |
0.779 times |
Thu 31 July 2025 |
25.43 (0.79%) |
25.28 |
25.26 - 25.58 |
1.1341 times |
Mon 30 June 2025 |
25.23 (-1.14%) |
25.49 |
25.13 - 25.68 |
0.8929 times |
Fri 30 May 2025 |
25.52 (1.27%) |
25.27 |
25.17 - 25.53 |
0.9899 times |
Wed 30 April 2025 |
25.20 (0.32%) |
25.20 |
25.01 - 25.39 |
1.717 times |
Mon 31 March 2025 |
25.12 (-1.49%) |
25.57 |
25.12 - 25.71 |
0.9158 times |
Fri 28 February 2025 |
25.50 (-0.12%) |
25.50 |
25.45 - 25.71 |
0.7355 times |
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value | | 5 day DMA | 25.66 | | 12 day DMA | 25.61 | | 20 day DMA | 25.57 | | 35 day DMA | 25.6 | | 50 day DMA | 25.6 | | 100 day DMA | 25.59 | | 150 day DMA | 25.54 | | 200 day DMA | 25.5 | EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.63 | 25.65 | 25.66 | | 12 day EMA | 25.62 | 25.62 | 25.62 | | 20 day EMA | 25.6 | 25.6 | 25.6 | | 35 day EMA | 25.61 | 25.61 | 25.61 | | 50 day EMA | 25.62 | 25.62 | 25.62 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.66 | 25.67 | 25.67 | | 12 day SMA | 25.61 | 25.6 | 25.6 | | 20 day SMA | 25.57 | 25.57 | 25.56 | | 35 day SMA | 25.6 | 25.61 | 25.61 | | 50 day SMA | 25.6 | 25.6 | 25.6 | | 100 day SMA | 25.59 | 25.59 | 25.59 | | 150 day SMA | 25.54 | 25.54 | 25.53 | | 200 day SMA | 25.5 | 25.5 | 25.5 |
|
|
