Login or Join
HomepageMorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.43 and 25.5
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.436666666667 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.51 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.46 (0.12%) | 25.41 | 25.39 - 25.46 | 1.4236 times | Fri 28 August 2026 | 25.43 (-0.08%) | 25.45 | 25.40 - 25.50 | 0.9513 times | Thu 27 August 2026 | 25.45 (-0.12%) | 25.53 | 25.42 - 25.54 | 2.5744 times | Wed 26 August 2026 | 25.48 (-0.08%) | 25.50 | 25.48 - 25.55 | 0.6486 times | Tue 25 August 2026 | 25.50 (-0.12%) | 25.55 | 25.50 - 25.56 | 0.607 times | Mon 24 August 2026 | 25.53 (0.12%) | 25.56 | 25.48 - 25.56 | 1.0361 times | Fri 21 August 2026 | 25.50 (-0.16%) | 25.55 | 25.50 - 25.57 | 0.75 times | Thu 20 August 2026 | 25.54 (0.08%) | 25.49 | 25.49 - 25.55 | 0.7467 times | Wed 19 August 2026 | 25.52 (0.04%) | 25.53 | 25.50 - 25.55 | 0.7051 times | Tue 18 August 2026 | 25.51 (0.04%) | 25.53 | 25.48 - 25.53 | 0.5571 times | Mon 17 August 2026 | 25.50 (-0.08%) | 25.52 | 25.46 - 25.53 | 0.6935 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.43 and 25.5
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.46 (0.12%) | 25.41 | 25.39 - 25.46 | 0.425 times | Fri 28 August 2026 | 25.43 (-0.27%) | 25.56 | 25.40 - 25.56 | 1.7368 times | Fri 21 August 2026 | 25.50 (-0.08%) | 25.52 | 25.46 - 25.57 | 1.0308 times | Fri 14 August 2026 | 25.52 (0.08%) | 25.50 | 25.46 - 25.53 | 1.0084 times | Fri 07 August 2026 | 25.50 (0.28%) | 25.44 | 25.41 - 25.52 | 1.1927 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.45 | 1.7393 times | Fri 24 July 2026 | 25.36 (0%) | 25.35 | 25.33 - 25.40 | 0.1792 times | Fri 24 July 2026 | 25.36 (0.04%) | 25.35 | 25.30 - 25.40 | 1.1614 times | Fri 17 July 2026 | 25.35 (0.08%) | 25.36 | 25.30 - 25.40 | 0.9831 times | Tue 07 July 2026 | 25.33 (0.24%) | 25.30 | 25.25 - 25.33 | 0.5432 times | Thu 02 July 2026 | 25.27 (-1.13%) | 25.56 | 25.15 - 25.60 | 2.9494 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.43 and 25.61
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.46 (0.12%) | 25.44 | 25.39 - 25.57 | 0.9026 times | Fri 31 July 2026 | 25.43 (0.83%) | 25.22 | 25.18 - 25.45 | 0.8544 times | Tue 30 June 2026 | 25.22 (-0.79%) | 25.49 | 25.15 - 25.65 | 1.0699 times | Fri 29 May 2026 | 25.42 (0.16%) | 25.39 | 25.33 - 25.49 | 0.8181 times | Thu 30 April 2026 | 25.38 (0.83%) | 25.22 | 25.17 - 25.38 | 1.0408 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.4921 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.2062 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.7793 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.1592 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.6774 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0536 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.46 | 25.48 |
| 12 day EMA | 25.48 | 25.48 | 25.49 |
| 20 day EMA | 25.48 | 25.48 | 25.48 |
| 35 day EMA | 25.45 | 25.45 | 25.45 |
| 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.48 | 25.49 |
| 12 day SMA | 25.5 | 25.5 | 25.51 |
| 20 day SMA | 25.49 | 25.49 | 25.49 |
| 35 day SMA | 25.44 | 25.44 | 25.43 |
| 50 day SMA | 25.44 | 25.44 | 25.45 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.48 | 25.48 | 25.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.