MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-E are 25.02 and 25.24 | Daily Target 1 | 24.97 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.186666666667 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.41 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.16 (-0.12%) |
25.26 |
25.09 - 25.31 |
1.343 times |
Wed 16 April 2025 |
25.19 (0%) |
25.17 |
25.14 - 25.25 |
0 times |
Wed 16 April 2025 |
25.19 (0%) |
25.17 |
25.14 - 25.25 |
0 times |
Wed 16 April 2025 |
25.19 (0%) |
25.17 |
25.14 - 25.25 |
0.7817 times |
Wed 16 April 2025 |
25.19 (0%) |
25.17 |
25.14 - 25.25 |
0 times |
Wed 16 April 2025 |
25.19 (0.08%) |
25.17 |
25.14 - 25.25 |
0 times |
Tue 15 April 2025 |
25.17 (0.12%) |
25.18 |
25.14 - 25.26 |
1.0039 times |
Mon 14 April 2025 |
25.14 (0.48%) |
25.09 |
25.07 - 25.15 |
1.0566 times |
Fri 11 April 2025 |
25.02 (-0.16%) |
25.05 |
25.02 - 25.14 |
3.1001 times |
Thu 10 April 2025 |
25.06 (-0.44%) |
25.15 |
25.01 - 25.24 |
2.7147 times |
Wed 09 April 2025 |
25.17 (0.24%) |
25.13 |
25.11 - 25.22 |
2.1902 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-E are 25.02 and 25.24 | Weekly Target 1 | 24.97 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 25.186666666667 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 25.41 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.16 (-0.12%) |
25.17 |
25.09 - 25.31 |
0.3364 times |
Wed 16 April 2025 |
25.19 (0%) |
25.17 |
25.14 - 25.25 |
0 times |
Wed 16 April 2025 |
25.19 (0%) |
25.17 |
25.14 - 25.25 |
0.1958 times |
Wed 16 April 2025 |
25.19 (0%) |
25.17 |
25.14 - 25.25 |
0 times |
Wed 16 April 2025 |
25.19 (0.68%) |
25.09 |
25.07 - 25.26 |
0.5161 times |
Fri 11 April 2025 |
25.02 (-0.56%) |
25.11 |
25.01 - 25.36 |
3.2427 times |
Fri 04 April 2025 |
25.16 (-1.56%) |
25.16 |
25.10 - 25.37 |
2.7973 times |
Fri 28 March 2025 |
25.56 (-0.35%) |
25.70 |
25.56 - 25.70 |
0.7247 times |
Fri 21 March 2025 |
25.65 (0.08%) |
25.66 |
25.61 - 25.71 |
1.2851 times |
Fri 14 March 2025 |
25.63 (0.2%) |
25.56 |
25.54 - 25.67 |
0.9018 times |
Fri 07 March 2025 |
25.58 (0.31%) |
25.57 |
25.50 - 25.59 |
0.6844 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-E are 24.91 and 25.27 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 25.18 | | Monthly Target 4 | 25.35 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.16 (0.16%) |
25.20 |
25.01 - 25.37 |
0.907 times |
Mon 31 March 2025 |
25.12 (-1.49%) |
25.57 |
25.12 - 25.71 |
0.7137 times |
Fri 28 February 2025 |
25.50 (-0.12%) |
25.50 |
25.45 - 25.71 |
0.5732 times |
Fri 31 January 2025 |
25.53 (1.19%) |
25.23 |
25.23 - 25.63 |
1.221 times |
Tue 31 December 2024 |
25.23 (-0.43%) |
25.45 |
25.12 - 25.63 |
1.0305 times |
Tue 26 November 2024 |
25.34 (0.08%) |
25.35 |
25.26 - 25.42 |
0.7582 times |
Thu 31 October 2024 |
25.32 (0.08%) |
25.31 |
25.25 - 25.44 |
1.1478 times |
Mon 30 September 2024 |
25.30 (-0.08%) |
25.36 |
25.28 - 25.84 |
1.0657 times |
Fri 30 August 2024 |
25.32 (-0.16%) |
25.40 |
25.22 - 25.40 |
1.7909 times |
Wed 31 July 2024 |
25.36 (0.6%) |
25.24 |
25.17 - 25.48 |
0.7923 times |
Fri 28 June 2024 |
25.21 (-0.59%) |
25.38 |
25.19 - 25.70 |
0.642 times |
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 25.15 | | 20 day DMA | 25.21 | | 35 day DMA | 25.38 | | 50 day DMA | 25.45 | | 100 day DMA | 25.45 | | 150 day DMA | 25.43 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 25.18 | 25.18 | | 12 day EMA | 25.19 | 25.2 | 25.2 | | 20 day EMA | 25.24 | 25.25 | 25.26 | | 35 day EMA | 25.32 | 25.33 | 25.34 | | 50 day EMA | 25.44 | 25.45 | 25.46 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.19 | 25.19 | | 12 day SMA | 25.15 | 25.15 | 25.15 | | 20 day SMA | 25.21 | 25.23 | 25.26 | | 35 day SMA | 25.38 | 25.4 | 25.4 | | 50 day SMA | 25.45 | 25.46 | 25.46 | | 100 day SMA | 25.45 | 25.45 | 25.45 | | 150 day SMA | 25.43 | 25.43 | 25.43 | | 200 day SMA | 25.4 | 25.41 | 25.41 |
|
|
