MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.39 and 25.46

Daily Target 125.37
Daily Target 225.4
Daily Target 325.443333333333
Daily Target 425.47
Daily Target 525.51

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 29 May 2026 25.42 (-0.2%) 25.45 25.42 - 25.49 1.3565 times
Thu 28 May 2026 25.47 (0.04%) 25.43 25.43 - 25.47 0.3407 times
Wed 27 May 2026 25.46 (0.12%) 25.43 25.43 - 25.47 0.9043 times
Tue 26 May 2026 25.43 (0.04%) 25.43 25.42 - 25.45 0.7319 times
Fri 22 May 2026 25.42 (0.08%) 25.43 25.37 - 25.43 0.9422 times
Thu 21 May 2026 25.40 (-0.12%) 25.43 25.37 - 25.43 1.0662 times
Wed 20 May 2026 25.43 (0.28%) 25.37 25.37 - 25.43 1.0852 times
Tue 19 May 2026 25.36 (-0.12%) 25.40 25.35 - 25.40 1.6614 times
Mon 18 May 2026 25.39 (0.12%) 25.36 25.36 - 25.42 1.0599 times
Fri 15 May 2026 25.36 (-0.12%) 25.38 25.36 - 25.39 0.8517 times
Thu 14 May 2026 25.39 (0%) 25.42 25.38 - 25.42 1.2892 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.39 and 25.46

Weekly Target 125.37
Weekly Target 225.4
Weekly Target 325.443333333333
Weekly Target 425.47
Weekly Target 525.51

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 29 May 2026 25.42 (0%) 25.43 25.42 - 25.49 0.5975 times
Fri 22 May 2026 25.42 (0.24%) 25.36 25.35 - 25.43 1.0423 times
Fri 15 May 2026 25.36 (-0.24%) 25.42 25.36 - 25.42 0.7207 times
Fri 08 May 2026 25.42 (0.12%) 25.40 25.37 - 25.42 0.5854 times
Wed 06 May 2026 25.39 (0%) 25.35 25.33 - 25.42 0.6446 times
Fri 01 May 2026 25.39 (0.16%) 25.33 25.32 - 25.39 0.7166 times
Fri 24 April 2026 25.35 (0.2%) 25.35 25.28 - 25.36 0.6352 times
Fri 17 April 2026 25.30 (0.28%) 25.22 25.21 - 25.34 1.3125 times
Fri 10 April 2026 25.23 (-0.12%) 25.25 25.17 - 25.27 1.7019 times
Thu 02 April 2026 25.26 (-1.37%) 25.60 25.16 - 25.63 2.0434 times
Fri 27 March 2026 25.61 (0.23%) 25.57 25.54 - 25.64 1.299 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.38 and 25.54

Monthly Target 125.25
Monthly Target 225.34
Monthly Target 325.413333333333
Monthly Target 425.5
Monthly Target 525.57

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 29 May 2026 25.42 (0.16%) 25.39 25.33 - 25.49 0.8001 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 1.0178 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.4591 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.1795 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.762 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.1336 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.6624 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.0303 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.2646 times
Fri 29 August 2025 25.53 (0.39%) 25.41 25.41 - 25.74 0.6905 times
Thu 31 July 2025 25.43 (0.79%) 25.28 25.26 - 25.58 1.0053 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.41
20 day DMA 25.4
35 day DMA 25.37
50 day DMA 25.38
100 day DMA 25.45
150 day DMA 25.5
200 day DMA 25.53

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4425.43
12 day EMA25.4225.4225.41
20 day EMA25.425.425.39
35 day EMA25.3925.3925.38
50 day EMA25.3925.3925.39

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4425.43
12 day SMA25.4125.4125.4
20 day SMA25.425.425.4
35 day SMA25.3725.3725.36
50 day SMA25.3825.3825.38
100 day SMA25.4525.4525.45
150 day SMA25.525.525.5
200 day SMA25.5325.5325.53
Back to top | Use Dark Theme