MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-E are 25.47 and 25.6 | Daily Target 1 | 25.44 | | Daily Target 2 | 25.49 | | Daily Target 3 | 25.573333333333 | | Daily Target 4 | 25.62 | | Daily Target 5 | 25.7 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.53 (-0.27%) |
25.66 |
25.53 - 25.66 |
2.124 times |
Thu 28 August 2025 |
25.60 (-0.08%) |
25.64 |
25.60 - 25.65 |
0.6594 times |
Wed 27 August 2025 |
25.62 (-0.08%) |
25.68 |
25.60 - 25.68 |
0.9731 times |
Tue 26 August 2025 |
25.64 (0.08%) |
25.70 |
25.63 - 25.71 |
0.5335 times |
Mon 25 August 2025 |
25.62 (-0.31%) |
25.68 |
25.62 - 25.72 |
1.0496 times |
Fri 22 August 2025 |
25.70 (0.23%) |
25.66 |
25.64 - 25.73 |
0.6545 times |
Thu 21 August 2025 |
25.64 (-0.27%) |
25.71 |
25.63 - 25.74 |
1.0002 times |
Wed 20 August 2025 |
25.71 (-0.04%) |
25.73 |
25.67 - 25.74 |
0.6816 times |
Tue 19 August 2025 |
25.72 (0.16%) |
25.64 |
25.57 - 25.73 |
1.2299 times |
Mon 18 August 2025 |
25.68 (0.51%) |
25.54 |
25.52 - 25.68 |
1.0941 times |
Fri 15 August 2025 |
25.55 (-0.27%) |
25.64 |
25.52 - 25.64 |
0.7681 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-E are 25.44 and 25.63 | Weekly Target 1 | 25.4 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 25.593333333333 | | Weekly Target 4 | 25.66 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.53 (-0.66%) |
25.68 |
25.53 - 25.72 |
0.867 times |
Fri 22 August 2025 |
25.70 (0.59%) |
25.54 |
25.52 - 25.74 |
0.7567 times |
Fri 15 August 2025 |
25.55 (-0.08%) |
25.51 |
25.49 - 25.64 |
0.7455 times |
Fri 08 August 2025 |
25.57 (0.59%) |
25.50 |
25.42 - 25.57 |
0.6064 times |
Fri 01 August 2025 |
25.42 (-0.27%) |
25.45 |
25.41 - 25.53 |
0.8105 times |
Fri 25 July 2025 |
25.49 (0.31%) |
25.41 |
25.41 - 25.52 |
0.6092 times |
Fri 18 July 2025 |
25.41 (-0.12%) |
25.44 |
25.40 - 25.54 |
1.1516 times |
Fri 11 July 2025 |
25.44 (0.04%) |
25.38 |
25.38 - 25.58 |
1.9402 times |
Thu 03 July 2025 |
25.43 (-0.35%) |
25.20 |
25.13 - 25.49 |
1.8106 times |
Fri 27 June 2025 |
25.52 (0%) |
25.57 |
25.51 - 25.68 |
0.7023 times |
Fri 20 June 2025 |
25.52 (0.04%) |
25.45 |
25.45 - 25.58 |
0.4488 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-E are 25.47 and 25.8 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 25.56 | | Monthly Target 4 | 25.71 | | Monthly Target 5 | 25.89 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.53 (0.39%) |
25.41 |
25.41 - 25.74 |
0.6396 times |
Thu 31 July 2025 |
25.43 (0.79%) |
25.28 |
25.26 - 25.58 |
1.0359 times |
Mon 30 June 2025 |
25.23 (-1.14%) |
25.49 |
25.13 - 25.68 |
0.8156 times |
Fri 30 May 2025 |
25.52 (1.27%) |
25.27 |
25.17 - 25.53 |
0.9043 times |
Wed 30 April 2025 |
25.20 (0.32%) |
25.20 |
25.01 - 25.39 |
1.5685 times |
Mon 31 March 2025 |
25.12 (-1.49%) |
25.57 |
25.12 - 25.71 |
0.8366 times |
Fri 28 February 2025 |
25.50 (-0.12%) |
25.50 |
25.45 - 25.71 |
0.6718 times |
Fri 31 January 2025 |
25.53 (1.19%) |
25.23 |
25.23 - 25.63 |
1.4311 times |
Tue 31 December 2024 |
25.23 (-0.43%) |
25.45 |
25.12 - 25.63 |
1.2079 times |
Tue 26 November 2024 |
25.34 (0.08%) |
25.35 |
25.26 - 25.42 |
0.8887 times |
Thu 31 October 2024 |
25.32 (0.08%) |
25.31 |
25.25 - 25.44 |
1.3454 times |
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value | | 5 day DMA | 25.6 | | 12 day DMA | 25.64 | | 20 day DMA | 25.59 | | 35 day DMA | 25.53 | | 50 day DMA | 25.52 | | 100 day DMA | 25.42 | | 150 day DMA | 25.46 | | 200 day DMA | 25.44 | EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.6 | 25.63 | 25.64 | | 12 day EMA | 25.61 | 25.62 | 25.62 | | 20 day EMA | 25.58 | 25.59 | 25.59 | | 35 day EMA | 25.56 | 25.56 | 25.56 | | 50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.6 | 25.64 | 25.64 | | 12 day SMA | 25.64 | 25.64 | 25.64 | | 20 day SMA | 25.59 | 25.58 | 25.58 | | 35 day SMA | 25.53 | 25.53 | 25.53 | | 50 day SMA | 25.52 | 25.51 | 25.51 | | 100 day SMA | 25.42 | 25.41 | 25.41 | | 150 day SMA | 25.46 | 25.46 | 25.46 | | 200 day SMA | 25.44 | 25.44 | 25.44 |
|
|
