MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.34 and 25.39

Daily Target 125.33
Daily Target 225.35
Daily Target 325.376666666667
Daily Target 425.4
Daily Target 525.43

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 25.38 (0.12%) 25.39 25.35 - 25.40 0.3257 times
Wed 15 July 2026 25.35 (0.2%) 25.35 25.32 - 25.40 0.4879 times
Tue 14 July 2026 25.30 (-0.04%) 25.32 25.30 - 25.35 0.5213 times
Mon 13 July 2026 25.31 (-0.08%) 25.36 25.31 - 25.36 0.2744 times
Tue 07 July 2026 25.33 (0.28%) 25.25 25.25 - 25.33 0.5833 times
Mon 06 July 2026 25.26 (-0.04%) 25.30 25.25 - 25.30 0.7217 times
Thu 02 July 2026 25.27 (0.08%) 25.26 25.25 - 25.28 0.6585 times
Wed 01 July 2026 25.25 (0.12%) 25.22 25.18 - 25.26 0.5416 times
Tue 30 June 2026 25.22 (-1.48%) 25.15 25.15 - 25.26 4.8181 times
Mon 29 June 2026 25.60 (0.16%) 25.56 25.55 - 25.60 1.0676 times
Fri 26 June 2026 25.56 (-0.04%) 25.52 25.52 - 25.59 0.4962 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.34 and 25.44

Weekly Target 125.26
Weekly Target 225.32
Weekly Target 325.36
Weekly Target 425.42
Weekly Target 525.46

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 25.38 (0.2%) 25.36 25.30 - 25.40 0.5972 times
Tue 07 July 2026 25.33 (0.24%) 25.30 25.25 - 25.33 0.4843 times
Thu 02 July 2026 25.27 (-1.13%) 25.56 25.15 - 25.60 2.6297 times
Fri 26 June 2026 25.56 (-0.35%) 25.62 25.52 - 25.63 1.1037 times
Thu 18 June 2026 25.65 (0.31%) 25.60 25.56 - 25.65 0.7823 times
Fri 12 June 2026 25.57 (0.2%) 25.54 25.51 - 25.59 0.8013 times
Fri 05 June 2026 25.52 (0.39%) 25.49 25.46 - 25.55 0.8292 times
Fri 29 May 2026 25.42 (0%) 25.43 25.42 - 25.49 0.7017 times
Fri 22 May 2026 25.42 (0.24%) 25.36 25.35 - 25.43 1.2241 times
Fri 15 May 2026 25.36 (-0.24%) 25.42 25.36 - 25.42 0.8465 times
Fri 08 May 2026 25.42 (0.12%) 25.40 25.37 - 25.42 0.6875 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.28 and 25.5

Monthly Target 125.1
Monthly Target 225.24
Monthly Target 325.32
Monthly Target 425.46
Monthly Target 525.54

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 25.38 (0.63%) 25.22 25.18 - 25.40 0.299 times
Tue 30 June 2026 25.22 (-0.79%) 25.49 25.15 - 25.65 1.1164 times
Fri 29 May 2026 25.42 (0.16%) 25.39 25.33 - 25.49 0.8537 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 1.0861 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.557 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.2586 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.8132 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.2096 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.7069 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.0994 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.3495 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.37
20 day DMA 25.46
35 day DMA 25.47
50 day DMA 25.45
100 day DMA 25.44
150 day DMA 25.48
200 day DMA 25.51

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.3225.31
12 day EMA25.3825.3825.38
20 day EMA25.4125.4125.42
35 day EMA25.4325.4325.44
50 day EMA25.4325.4325.43

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3125.29
12 day SMA25.3725.3825.41
20 day SMA25.4625.4725.48
35 day SMA25.4725.4825.48
50 day SMA25.4525.4525.45
100 day SMA25.4425.4425.44
150 day SMA25.4825.4825.48
200 day SMA25.5125.5125.51
Back to top | Use Dark Theme