MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.44 and 25.5

Daily Target 125.42
Daily Target 225.45
Daily Target 325.483333333333
Daily Target 425.51
Daily Target 525.54

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 25.47 (0%) 25.50 25.46 - 25.52 0.8672 times
Thu 19 February 2026 25.47 (-0.08%) 25.50 25.46 - 25.50 0.8784 times
Wed 18 February 2026 25.49 (-0.12%) 25.54 25.46 - 25.54 1.6529 times
Tue 17 February 2026 25.52 (0.08%) 25.57 25.47 - 25.60 2.2155 times
Fri 13 February 2026 25.50 (0%) 25.59 25.50 - 25.60 0.5514 times
Fri 13 February 2026 25.50 (-0.16%) 25.59 25.50 - 25.60 0.5514 times
Thu 12 February 2026 25.54 (-0.23%) 25.65 25.51 - 25.68 0.7193 times
Wed 11 February 2026 25.60 (-0.23%) 25.69 25.57 - 25.70 0.817 times
Tue 10 February 2026 25.66 (-0.04%) 25.69 25.62 - 25.70 0.3058 times
Mon 09 February 2026 25.67 (0.12%) 25.65 25.54 - 25.69 1.4411 times
Fri 06 February 2026 25.64 (0.31%) 25.51 25.51 - 25.68 0.7406 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.4 and 25.54

Weekly Target 125.37
Weekly Target 225.42
Weekly Target 325.51
Weekly Target 425.56
Weekly Target 525.65

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 25.47 (-0.12%) 25.57 25.46 - 25.60 1.9978 times
Fri 13 February 2026 25.50 (0%) 25.59 25.50 - 25.60 0.1962 times
Fri 13 February 2026 25.50 (-0.55%) 25.65 25.50 - 25.70 1.3645 times
Fri 06 February 2026 25.64 (0.39%) 25.54 25.48 - 25.68 0.7706 times
Fri 30 January 2026 25.54 (0.24%) 25.48 25.47 - 25.56 1.134 times
Fri 23 January 2026 25.48 (-0.16%) 25.52 25.45 - 25.56 0.6408 times
Fri 16 January 2026 25.52 (0.16%) 25.48 25.42 - 25.58 0.8071 times
Fri 09 January 2026 25.48 (0.04%) 25.46 25.39 - 25.78 1.0899 times
Fri 02 January 2026 25.47 (-0.82%) 25.62 25.25 - 25.68 1.7373 times
Mon 29 December 2025 25.68 (0.08%) 25.62 25.62 - 25.68 0.2618 times
Fri 26 December 2025 25.66 (0.12%) 25.66 25.60 - 25.68 1.0832 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.35 and 25.59

Monthly Target 125.3
Monthly Target 225.39
Monthly Target 325.543333333333
Monthly Target 425.63
Monthly Target 525.78

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 25.47 (-0.27%) 25.54 25.46 - 25.70 0.8758 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.8461 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.2586 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.7355 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.144 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.4041 times
Fri 29 August 2025 25.53 (0.39%) 25.41 25.41 - 25.74 0.7667 times
Thu 31 July 2025 25.43 (0.79%) 25.28 25.26 - 25.58 1.1162 times
Mon 30 June 2025 25.23 (-1.14%) 25.49 25.13 - 25.68 0.8788 times
Fri 30 May 2025 25.52 (1.27%) 25.27 25.17 - 25.53 0.9743 times
Wed 30 April 2025 25.20 (0.32%) 25.20 25.01 - 25.39 1.6899 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.55
20 day DMA 25.54
35 day DMA 25.52
50 day DMA 25.55
100 day DMA 25.57
150 day DMA 25.58
200 day DMA 25.54

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.525.52
12 day EMA25.5225.5325.54
20 day EMA25.5225.5325.54
35 day EMA25.5525.5625.57
50 day EMA25.5725.5725.57

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.525.51
12 day SMA25.5525.5625.56
20 day SMA25.5425.5425.54
35 day SMA25.5225.5225.52
50 day SMA25.5525.5525.55
100 day SMA25.5725.5825.58
150 day SMA25.5825.5825.58
200 day SMA25.5425.5425.54
Back to top | Use Dark Theme