MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-E are 25.39 and 25.47 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.453333333333 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.53 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (-0.12%) |
25.50 |
25.42 - 25.50 |
0.582 times |
Thu 10 July 2025 |
25.47 (-0.04%) |
25.51 |
25.43 - 25.51 |
0.5429 times |
Wed 09 July 2025 |
25.48 (0.16%) |
25.50 |
25.43 - 25.53 |
0.7548 times |
Tue 08 July 2025 |
25.44 (0.08%) |
25.48 |
25.43 - 25.49 |
0.7794 times |
Mon 07 July 2025 |
25.42 (-0.04%) |
25.38 |
25.38 - 25.58 |
2.3157 times |
Thu 03 July 2025 |
25.43 (-0.08%) |
25.48 |
25.41 - 25.49 |
0.2684 times |
Wed 02 July 2025 |
25.45 (0.2%) |
25.40 |
25.30 - 25.45 |
0.3105 times |
Tue 01 July 2025 |
25.40 (0.67%) |
25.28 |
25.26 - 25.44 |
0.801 times |
Mon 30 June 2025 |
25.23 (-1.14%) |
25.20 |
25.13 - 25.28 |
3.2627 times |
Fri 27 June 2025 |
25.52 (-0.2%) |
25.53 |
25.52 - 25.61 |
0.3825 times |
Thu 26 June 2025 |
25.57 (0.16%) |
25.56 |
25.56 - 25.62 |
0.2427 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-E are 25.41 and 25.61 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.466666666667 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 25.67 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (0.04%) |
25.38 |
25.38 - 25.58 |
1.8773 times |
Thu 03 July 2025 |
25.43 (-0.35%) |
25.20 |
25.13 - 25.49 |
1.7519 times |
Fri 27 June 2025 |
25.52 (0%) |
25.57 |
25.51 - 25.68 |
0.6795 times |
Fri 20 June 2025 |
25.52 (0.04%) |
25.45 |
25.45 - 25.58 |
0.4342 times |
Fri 13 June 2025 |
25.51 (0.12%) |
25.53 |
25.44 - 25.56 |
0.6604 times |
Fri 06 June 2025 |
25.48 (-0.16%) |
25.49 |
25.40 - 25.55 |
0.7745 times |
Fri 30 May 2025 |
25.52 (0.71%) |
25.34 |
25.34 - 25.53 |
1.1528 times |
Fri 23 May 2025 |
25.34 (-0.39%) |
25.42 |
25.31 - 25.45 |
0.8797 times |
Fri 16 May 2025 |
25.44 (0.32%) |
25.40 |
25.30 - 25.45 |
1.1428 times |
Fri 09 May 2025 |
25.36 (0.32%) |
25.29 |
25.25 - 25.38 |
0.6469 times |
Fri 02 May 2025 |
25.28 (0.08%) |
25.22 |
25.16 - 25.39 |
1.9824 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-E are 25.35 and 25.67 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.426666666667 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 25.75 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (0.83%) |
25.28 |
25.26 - 25.58 |
0.5079 times |
Mon 30 June 2025 |
25.23 (-1.14%) |
25.49 |
25.13 - 25.68 |
0.8006 times |
Fri 30 May 2025 |
25.52 (1.27%) |
25.27 |
25.17 - 25.53 |
0.8876 times |
Wed 30 April 2025 |
25.20 (0.32%) |
25.20 |
25.01 - 25.39 |
1.5396 times |
Mon 31 March 2025 |
25.12 (-1.49%) |
25.57 |
25.12 - 25.71 |
0.8212 times |
Fri 28 February 2025 |
25.50 (-0.12%) |
25.50 |
25.45 - 25.71 |
0.6595 times |
Fri 31 January 2025 |
25.53 (1.19%) |
25.23 |
25.23 - 25.63 |
1.4048 times |
Tue 31 December 2024 |
25.23 (-0.43%) |
25.45 |
25.12 - 25.63 |
1.1857 times |
Tue 26 November 2024 |
25.34 (0.08%) |
25.35 |
25.26 - 25.42 |
0.8724 times |
Thu 31 October 2024 |
25.32 (0.08%) |
25.31 |
25.25 - 25.44 |
1.3206 times |
Mon 30 September 2024 |
25.30 (-0.08%) |
25.36 |
25.28 - 25.84 |
1.2262 times |
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.45 | | 20 day DMA | 25.48 | | 35 day DMA | 25.46 | | 50 day DMA | 25.42 | | 100 day DMA | 25.41 | | 150 day DMA | 25.43 | | 200 day DMA | 25.41 | EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.45 | 25.46 | 25.45 | | 12 day EMA | 25.45 | 25.45 | 25.45 | | 20 day EMA | 25.46 | 25.46 | 25.46 | | 35 day EMA | 25.43 | 25.43 | 25.43 | | 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.45 | 25.44 | | 12 day SMA | 25.45 | 25.46 | 25.47 | | 20 day SMA | 25.48 | 25.48 | 25.49 | | 35 day SMA | 25.46 | 25.46 | 25.46 | | 50 day SMA | 25.42 | 25.41 | 25.41 | | 100 day SMA | 25.41 | 25.41 | 25.42 | | 150 day SMA | 25.43 | 25.43 | 25.43 | | 200 day SMA | 25.41 | 25.42 | 25.42 |
|
|
