AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 27.65 and 29.34

Daily Target 126.34
Daily Target 227.27
Daily Target 328.03
Daily Target 428.96
Daily Target 529.72

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.20 (1.88%) 27.41 27.10 - 28.79 3.0384 times
Mon 13 April 2026 27.68 (1.88%) 26.75 25.93 - 27.74 0.6996 times
Fri 10 April 2026 27.17 (-1.91%) 27.60 26.67 - 27.60 0.487 times
Thu 09 April 2026 27.70 (3.13%) 26.67 25.75 - 27.84 1.2071 times
Wed 08 April 2026 26.86 (2.44%) 27.21 26.29 - 27.92 0.8093 times
Tue 07 April 2026 26.22 (-3.18%) 26.90 25.71 - 27.30 1.1591 times
Mon 06 April 2026 27.08 (-2.8%) 27.80 26.55 - 27.90 0.5075 times
Thu 02 April 2026 27.86 (-0.68%) 27.88 27.55 - 28.44 0.3361 times
Wed 01 April 2026 28.05 (-0.28%) 27.84 27.71 - 28.63 0.9191 times
Tue 31 March 2026 28.13 (1.37%) 27.69 27.12 - 28.19 0.8368 times
Mon 30 March 2026 27.75 (7.14%) 26.09 26.09 - 27.91 1.1523 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 27.07 and 29.93

Weekly Target 124.78
Weekly Target 226.49
Weekly Target 327.64
Weekly Target 429.35
Weekly Target 530.5

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.20 (3.79%) 26.75 25.93 - 28.79 1.2593 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.4049 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 1.093 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.708 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.7874 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.2611 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.5037 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 1.2408 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 0.6516 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.0901 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 0.7926 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 26.96 and 30.04

Monthly Target 124.49
Monthly Target 226.34
Monthly Target 327.566666666667
Monthly Target 429.42
Monthly Target 530.65

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.20 (0.25%) 27.84 25.71 - 28.79 0.7742 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.2365 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7516 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4068 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1069 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7302 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9929 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.8753 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8925 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.2331 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.7067 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.38
20 day DMA 27.6
35 day DMA 26.55
50 day DMA 25.5
100 day DMA 22.97
150 day DMA 23.1
200 day DMA 22.87

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.3727.22
12 day EMA27.427.2627.18
20 day EMA27.0826.9626.88
35 day EMA26.326.1926.1
50 day EMA25.3425.2225.12

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.1327.01
12 day SMA27.3827.2827.3
20 day SMA27.627.4127.2
35 day SMA26.5526.5226.48
50 day SMA25.525.3525.22
100 day SMA22.9722.8822.81
150 day SMA23.123.0623.02
200 day SMA22.8722.8322.8
Back to top | Use Dark Theme