AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 25.21 and 26

Daily Target 124.58
Daily Target 225.04
Daily Target 325.37
Daily Target 425.83
Daily Target 526.16

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Thu 16 July 2026 25.50 (0.12%) 24.91 24.91 - 25.70 0.3492 times
Wed 15 July 2026 25.47 (-0.55%) 25.25 25.05 - 25.65 0.7805 times
Tue 14 July 2026 25.61 (2.19%) 25.49 25.48 - 26.93 2.2594 times
Mon 13 July 2026 25.06 (-0.87%) 25.52 25.06 - 26.20 1.6432 times
Fri 10 July 2026 25.28 (0.92%) 25.20 24.70 - 25.68 1.4963 times
Thu 09 July 2026 25.05 (-1.34%) 25.00 24.83 - 25.34 1.0553 times
Wed 08 July 2026 25.39 (0.63%) 25.50 24.75 - 25.50 0.6291 times
Tue 07 July 2026 25.23 (0.36%) 25.40 24.75 - 25.41 0.5957 times
Mon 06 July 2026 25.14 (-2.71%) 25.90 25.04 - 25.90 0.8421 times
Thu 02 July 2026 25.84 (3.19%) 25.44 25.39 - 25.88 0.3492 times
Wed 01 July 2026 25.04 (-0.71%) 25.04 24.78 - 25.04 0.5135 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 24.2 and 26.22

Weekly Target 123.76
Weekly Target 224.63
Weekly Target 325.78
Weekly Target 426.65
Weekly Target 527.8

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Thu 16 July 2026 25.50 (0.87%) 25.52 24.91 - 26.93 0.5785 times
Fri 10 July 2026 25.28 (-2.17%) 25.90 24.70 - 25.90 0.531 times
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.3802 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 0.8997 times
Thu 18 June 2026 24.88 (-2.12%) 25.19 24.76 - 25.90 0.4062 times
Fri 12 June 2026 25.42 (-0.43%) 26.02 25.06 - 26.31 0.3471 times
Fri 05 June 2026 25.53 (2.04%) 25.42 25.34 - 27.21 0.902 times
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 2.9777 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 2.1276 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.8501 times
Fri 08 May 2026 25.94 (-4.46%) 28.92 25.94 - 28.92 0.4935 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 25.1 and 27.33

Monthly Target 123.48
Monthly Target 224.49
Monthly Target 325.71
Monthly Target 426.72
Monthly Target 527.94

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 16 July 2026 25.50 (1.11%) 25.04 24.70 - 26.93 0.3086 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.7241 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.9239 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.6074 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.2865 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.782 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4233 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1516 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7597 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 1.033 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.9511 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.32
20 day DMA 25.4
35 day DMA 25.59
50 day DMA 25.62
100 day DMA 26.25
150 day DMA 24.5
200 day DMA 23.95

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.3825.33
12 day EMA25.3825.3625.34
20 day EMA25.4325.4225.41
35 day EMA25.5825.5825.59
50 day EMA25.7725.7825.79

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.2925.28
12 day SMA25.3225.3225.27
20 day SMA25.425.3725.35
35 day SMA25.5925.6325.64
50 day SMA25.6225.6725.72
100 day SMA26.2526.2726.28
150 day SMA24.524.4624.43
200 day SMA23.9523.9423.94
Back to top | Use Dark Theme