AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 23.33 and 26.38

Daily Target 122.77
Daily Target 223.89
Daily Target 325.816666666667
Daily Target 426.94
Daily Target 528.87

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 29 May 2026 25.02 (-7.4%) 26.89 24.69 - 27.74 2.7876 times
Thu 28 May 2026 27.02 (-0.41%) 26.56 26.56 - 28.12 0.4513 times
Wed 27 May 2026 27.13 (0.93%) 27.32 26.90 - 27.32 0.1593 times
Tue 26 May 2026 26.88 (3.34%) 25.55 25.46 - 29.01 2.1814 times
Fri 22 May 2026 26.01 (0.31%) 26.05 25.44 - 26.10 0.3938 times
Thu 21 May 2026 25.93 (-3.78%) 26.64 25.93 - 26.64 0.0973 times
Wed 20 May 2026 26.95 (9.02%) 24.69 23.95 - 27.15 2.6991 times
Tue 19 May 2026 24.72 (2.36%) 24.15 24.12 - 24.98 0.2876 times
Mon 18 May 2026 24.15 (-4.13%) 25.00 24.15 - 25.00 0.5088 times
Fri 15 May 2026 25.19 (3.49%) 24.44 24.32 - 25.19 0.4336 times
Thu 14 May 2026 24.34 (-1.85%) 24.98 24.34 - 24.98 0.1283 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 22.7 and 27.02

Weekly Target 121.92
Weekly Target 223.47
Weekly Target 326.24
Weekly Target 427.79
Weekly Target 530.56

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 2.0514 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 1.4658 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.5857 times
Fri 08 May 2026 25.94 (-4.46%) 28.92 25.94 - 28.92 0.34 times
Wed 06 May 2026 27.15 (-2.62%) 28.50 26.96 - 28.92 0.4474 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 0.8703 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 0.7809 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 1.7 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 0.9891 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.7695 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.2025 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 21.96 and 27.02

Monthly Target 120.93
Monthly Target 222.98
Monthly Target 325.993333333333
Monthly Target 428.04
Monthly Target 531.05

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.624 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.3568 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.0859 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6601 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3573 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 0.9721 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6413 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.872 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.6469 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.7838 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.0829 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 26.41
12 day DMA 25.68
20 day DMA 26.02
35 day DMA 26.72
50 day DMA 26.93
100 day DMA 25.11
150 day DMA 23.63
200 day DMA 23.57

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.6526.46
12 day EMA26.0626.2526.11
20 day EMA26.1926.3126.23
35 day EMA26.4326.5126.48
50 day EMA26.8426.9126.91

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.5926.58
12 day SMA25.6825.6625.47
20 day SMA26.0226.1626.19
35 day SMA26.7226.7926.81
50 day SMA26.9326.9927.02
100 day SMA25.1125.0524.97
150 day SMA23.6323.6223.6
200 day SMA23.5723.5523.53
Back to top | Use Dark Theme