AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation Strong Daily Stock price targets for AmrepCorporation AXR are 19.44 and 20.59 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.63 | | Daily Target 3 | 20.396666666667 | | Daily Target 4 | 20.78 | | Daily Target 5 | 21.55 |
Daily price and volume Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.02 (-4.03%) |
20.90 |
20.01 - 21.16 |
2.2899 times |
Mon 08 December 2025 |
20.86 (-3.02%) |
21.59 |
20.86 - 21.64 |
1.0294 times |
Fri 05 December 2025 |
21.51 (0%) |
23.52 |
21.10 - 23.52 |
2.3109 times |
Thu 04 December 2025 |
21.51 (-2.36%) |
22.04 |
21.51 - 22.51 |
0.5462 times |
Wed 03 December 2025 |
22.03 (2.18%) |
21.62 |
21.50 - 22.04 |
0.6723 times |
Tue 02 December 2025 |
21.56 (-2%) |
21.78 |
21.50 - 21.84 |
0.7563 times |
Mon 01 December 2025 |
22.00 (-0.23%) |
21.80 |
21.50 - 22.05 |
0.4622 times |
Fri 28 November 2025 |
22.05 (1.66%) |
22.05 |
21.96 - 22.05 |
0.105 times |
Wed 26 November 2025 |
21.69 (0.18%) |
21.98 |
21.65 - 22.55 |
1.3235 times |
Tue 25 November 2025 |
21.65 (0.56%) |
19.69 |
19.69 - 21.75 |
0.5042 times |
Mon 24 November 2025 |
21.53 (3.56%) |
21.02 |
20.98 - 21.53 |
1.7857 times |
Weekly price and charts AmrepCorporation Strong weekly Stock price targets for AmrepCorporation AXR are 19.2 and 20.83 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 19.47 | | Weekly Target 3 | 20.556666666667 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.02 (-6.93%) |
21.59 |
20.01 - 21.64 |
0.5431 times |
Fri 05 December 2025 |
21.51 (-2.45%) |
21.80 |
21.10 - 23.52 |
0.7769 times |
Fri 28 November 2025 |
22.05 (6.06%) |
21.02 |
19.69 - 22.55 |
0.6085 times |
Fri 21 November 2025 |
20.79 (2.67%) |
20.20 |
19.65 - 21.32 |
1.3441 times |
Fri 14 November 2025 |
20.25 (-3.34%) |
21.41 |
19.99 - 22.63 |
1.021 times |
Fri 07 November 2025 |
20.95 (-2.47%) |
21.55 |
20.30 - 23.27 |
1.3579 times |
Fri 31 October 2025 |
21.48 (0%) |
22.32 |
21.48 - 22.70 |
0.1616 times |
Fri 31 October 2025 |
21.48 (-10.39%) |
23.94 |
21.48 - 23.94 |
0.7391 times |
Fri 24 October 2025 |
23.97 (-0.42%) |
23.93 |
22.34 - 24.70 |
2.0832 times |
Fri 17 October 2025 |
24.07 (2.69%) |
23.34 |
23.34 - 25.89 |
1.3647 times |
Fri 10 October 2025 |
23.44 (-1.47%) |
23.63 |
23.00 - 24.53 |
1.0594 times |
Monthly price and charts AmrepCorporation Strong monthly Stock price targets for AmrepCorporation AXR are 18.26 and 21.77 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 21.183333333333 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.02 (-9.21%) |
21.80 |
20.01 - 23.52 |
0.1636 times |
Fri 28 November 2025 |
22.05 (2.65%) |
21.55 |
19.65 - 23.27 |
0.5367 times |
Fri 31 October 2025 |
21.48 (-10.2%) |
23.85 |
21.48 - 25.89 |
0.7298 times |
Tue 30 September 2025 |
23.92 (11.41%) |
21.50 |
19.94 - 28.71 |
1.3784 times |
Fri 29 August 2025 |
21.47 (-3.51%) |
22.25 |
21.45 - 23.46 |
0.656 times |
Thu 31 July 2025 |
22.25 (6.31%) |
21.00 |
20.85 - 25.01 |
0.9064 times |
Mon 30 June 2025 |
20.93 (3.36%) |
20.32 |
19.30 - 23.35 |
1.2545 times |
Fri 30 May 2025 |
20.25 (-10.2%) |
22.57 |
19.12 - 24.33 |
1.1876 times |
Wed 30 April 2025 |
22.55 (12.47%) |
19.50 |
17.60 - 24.71 |
1.5694 times |
Mon 31 March 2025 |
20.05 (-21.68%) |
25.40 |
19.12 - 25.40 |
1.6176 times |
Fri 28 February 2025 |
25.60 (-15.68%) |
29.00 |
23.09 - 31.46 |
1.0849 times |
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 21.43 | | 20 day DMA | 21.14 | | 35 day DMA | 21.63 | | 50 day DMA | 22.29 | | 100 day DMA | 22.57 | | 150 day DMA | 22.33 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.92 | 21.37 | 21.63 | | 12 day EMA | 21.21 | 21.43 | 21.53 | | 20 day EMA | 21.35 | 21.49 | 21.56 | | 35 day EMA | 21.88 | 21.99 | 22.06 | | 50 day EMA | 22.41 | 22.51 | 22.58 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.49 | 21.72 | | 12 day SMA | 21.43 | 21.47 | 21.43 | | 20 day SMA | 21.14 | 21.23 | 21.23 | | 35 day SMA | 21.63 | 21.75 | 21.84 | | 50 day SMA | 22.29 | 22.38 | 22.46 | | 100 day SMA | 22.57 | 22.59 | 22.6 | | 150 day SMA | 22.33 | 22.34 | 22.36 | | 200 day SMA | 22.22 | 22.26 | 22.29 |
|
|
