AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 26.64 and 27.7

Daily Target 125.76
Daily Target 226.46
Daily Target 326.816666666667
Daily Target 427.52
Daily Target 527.88

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.17 (3.27%) 26.50 26.11 - 27.17 0.6325 times
Thu 19 February 2026 26.31 (0.23%) 26.06 25.91 - 26.50 0.7831 times
Wed 18 February 2026 26.25 (6.19%) 25.04 24.29 - 27.73 1.2349 times
Tue 17 February 2026 24.72 (4.35%) 23.77 23.75 - 25.94 1.5964 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.5873 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.5873 times
Thu 12 February 2026 23.69 (0.51%) 22.94 22.94 - 24.35 1.4006 times
Wed 11 February 2026 23.57 (4.66%) 22.57 22.33 - 24.00 0.7681 times
Tue 10 February 2026 22.52 (8.53%) 21.09 20.51 - 23.59 2.1386 times
Mon 09 February 2026 20.75 (-1%) 20.88 20.75 - 21.00 0.2711 times
Fri 06 February 2026 20.96 (1.75%) 20.84 20.84 - 21.19 0.2108 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 25.46 and 29.44

Weekly Target 122.24
Weekly Target 224.7
Weekly Target 326.216666666667
Weekly Target 428.68
Weekly Target 530.2

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 1.8813 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.2602 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 2.2882 times
Fri 06 February 2026 20.96 (0.87%) 20.75 20.41 - 21.19 0.6404 times
Fri 30 January 2026 20.78 (0%) 20.88 20.75 - 21.71 0.7071 times
Fri 23 January 2026 20.78 (-5.07%) 21.76 20.43 - 21.76 0.547 times
Fri 16 January 2026 21.89 (2.72%) 21.09 21.09 - 21.89 1.2342 times
Fri 09 January 2026 21.31 (11.45%) 19.44 18.38 - 21.31 2.0881 times
Fri 02 January 2026 19.12 (1.22%) 18.85 18.80 - 19.28 0.2668 times
Mon 29 December 2025 18.89 (0.21%) 18.85 18.84 - 19.06 0.0867 times
Fri 26 December 2025 18.85 (-0.26%) 18.90 18.39 - 19.69 1.5677 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 23.79 and 31.11

Monthly Target 117.78
Monthly Target 222.48
Monthly Target 325.103333333333
Monthly Target 429.8
Monthly Target 532.42

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.17 (30.75%) 20.75 20.41 - 27.73 0.4004 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3698 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0062 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6638 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9026 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.7048 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8113 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.1209 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.5515 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.4687 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.941 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.63
12 day DMA 23.66
20 day DMA 22.54
35 day DMA 21.71
50 day DMA 20.99
100 day DMA 21.64
150 day DMA 22.05
200 day DMA 22

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.1424.56
12 day EMA24.2523.7223.25
20 day EMA23.2722.8622.5
35 day EMA22.2321.9421.68
50 day EMA21.4821.2521.04

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6324.9324.41
12 day SMA23.6623.1322.64
20 day SMA22.5422.2221.96
35 day SMA21.7121.4721.26
50 day SMA20.9920.8520.74
100 day SMA21.6421.6121.6
150 day SMA22.0522.0121.98
200 day SMA2221.9721.95
Back to top | Use Dark Theme