Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 128.22 and 129.94
| Daily Target 1 | 127.7 |
| Daily Target 2 | 128.74 |
| Daily Target 3 | 129.42 |
| Daily Target 4 | 130.46 |
| Daily Target 5 | 131.14 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.78 (-0.48%) | 129.85 | 128.38 - 130.10 | 0.7271 times | Mon 13 April 2026 | 130.40 (-1.05%) | 131.83 | 129.75 - 132.12 | 1.0385 times | Fri 10 April 2026 | 131.79 (-0.91%) | 132.41 | 131.79 - 133.52 | 0.8003 times | Thu 09 April 2026 | 133.00 (1.06%) | 131.28 | 131.28 - 134.13 | 0.9047 times | Wed 08 April 2026 | 131.60 (-0.17%) | 130.32 | 129.46 - 131.66 | 1.0781 times | Tue 07 April 2026 | 131.82 (0.31%) | 131.50 | 131.15 - 132.88 | 0.7432 times | Mon 06 April 2026 | 131.41 (-0.61%) | 131.63 | 131.00 - 132.70 | 0.8179 times | Thu 02 April 2026 | 132.22 (1.01%) | 131.90 | 130.90 - 133.03 | 1.0792 times | Wed 01 April 2026 | 130.90 (-0.03%) | 130.43 | 129.86 - 131.87 | 1.2516 times | Tue 31 March 2026 | 130.94 (-0.58%) | 132.66 | 129.75 - 132.66 | 1.5595 times | Mon 30 March 2026 | 131.71 (1.32%) | 131.45 | 131.07 - 132.71 | 1.1512 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 127.21 and 130.95
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 130.09333333333 |
| Weekly Target 4 | 131.81 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.78 (-1.53%) | 131.83 | 128.38 - 132.12 | 0.3691 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 0.9081 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.0539 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.2184 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.8559 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.6005 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.3472 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.1641 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.1451 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3377 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.7913 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 126.21 and 131.96
| Monthly Target 1 | 125.01 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 130.76333333333 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 136.51 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.78 (-0.89%) | 130.43 | 128.38 - 134.13 | 0.4342 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3753 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4317 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1848 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9959 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9329 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9219 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8464 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9843 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8926 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8131 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 131.3 |
| 20 day DMA | 130.54 |
| 35 day DMA | 130.6 |
| 50 day DMA | 128.76 |
| 100 day DMA | 123.6 |
| 150 day DMA | 123.82 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 131.41 | 131.92 |
| 12 day EMA | 130.96 | 131.18 | 131.32 |
| 20 day EMA | 130.64 | 130.73 | 130.77 |
| 35 day EMA | 129.41 | 129.39 | 129.33 |
| 50 day EMA | 128.31 | 128.25 | 128.16 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 131.72 | 131.92 |
| 12 day SMA | 131.3 | 131.26 | 131.08 |
| 20 day SMA | 130.54 | 130.71 | 130.78 |
| 35 day SMA | 130.6 | 130.51 | 130.4 |
| 50 day SMA | 128.76 | 128.59 | 128.4 |
| 100 day SMA | 123.6 | 123.55 | 123.48 |
| 150 day SMA | 123.82 | 123.76 | 123.69 |
| 200 day SMA | 123.11 | 123.04 | 122.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.