DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 121.38 and 124.69 | Daily Target 1 | 120.62 | | Daily Target 2 | 122.14 | | Daily Target 3 | 123.93 | | Daily Target 4 | 125.45 | | Daily Target 5 | 127.24 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
123.66 (-0.27%) |
124.10 |
122.41 - 125.72 |
1.5651 times |
Thu 06 November 2025 |
124.00 (0.19%) |
123.60 |
123.40 - 124.86 |
1.3401 times |
Wed 05 November 2025 |
123.77 (-0.05%) |
123.79 |
123.17 - 124.48 |
1.0963 times |
Tue 04 November 2025 |
123.83 (-0.38%) |
124.34 |
123.49 - 124.51 |
0.9091 times |
Fri 31 October 2025 |
124.30 (0%) |
124.34 |
123.75 - 124.93 |
0.8495 times |
Fri 31 October 2025 |
124.30 (-0.73%) |
124.34 |
123.75 - 124.93 |
0.8495 times |
Thu 30 October 2025 |
125.21 (0.74%) |
124.52 |
124.38 - 125.88 |
0.7647 times |
Wed 29 October 2025 |
124.29 (-1.08%) |
125.65 |
123.82 - 126.07 |
1.0573 times |
Tue 28 October 2025 |
125.65 (-1.44%) |
126.86 |
125.38 - 127.35 |
0.9062 times |
Mon 27 October 2025 |
127.49 (0.09%) |
127.00 |
126.26 - 127.58 |
0.6621 times |
Fri 24 October 2025 |
127.37 (0.1%) |
127.30 |
126.98 - 128.44 |
0.6238 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 121.38 and 124.69 | Weekly Target 1 | 120.62 | | Weekly Target 2 | 122.14 | | Weekly Target 3 | 123.93 | | Weekly Target 4 | 125.45 | | Weekly Target 5 | 127.24 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
123.66 (-0.51%) |
124.34 |
122.41 - 125.72 |
1.3591 times |
Fri 31 October 2025 |
124.30 (0%) |
124.34 |
123.75 - 124.93 |
0.2351 times |
Fri 31 October 2025 |
124.30 (-2.41%) |
127.00 |
123.75 - 127.58 |
1.1734 times |
Fri 24 October 2025 |
127.37 (-0.9%) |
129.00 |
126.98 - 130.03 |
1.0059 times |
Fri 17 October 2025 |
128.53 (1.19%) |
126.21 |
125.69 - 129.51 |
1.0937 times |
Fri 10 October 2025 |
127.02 (2.66%) |
123.08 |
122.78 - 127.27 |
0.8903 times |
Fri 03 October 2025 |
123.73 (0.58%) |
123.05 |
120.94 - 123.93 |
1.1355 times |
Fri 26 September 2025 |
123.02 (1.6%) |
121.21 |
120.73 - 124.30 |
0.896 times |
Fri 19 September 2025 |
121.08 (-0.71%) |
121.65 |
119.69 - 122.83 |
1.2845 times |
Fri 12 September 2025 |
121.95 (1.11%) |
120.40 |
119.76 - 122.89 |
0.9264 times |
Fri 05 September 2025 |
120.61 (-1.53%) |
122.46 |
120.04 - 122.77 |
0.7662 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 121.38 and 124.69 | Monthly Target 1 | 120.62 | | Monthly Target 2 | 122.14 | | Monthly Target 3 | 123.93 | | Monthly Target 4 | 125.45 | | Monthly Target 5 | 127.24 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
123.66 (-0.51%) |
124.34 |
122.41 - 125.72 |
0.2683 times |
Fri 31 October 2025 |
124.30 (0.44%) |
123.56 |
120.94 - 130.03 |
0.9684 times |
Tue 30 September 2025 |
123.75 (1.03%) |
122.46 |
119.69 - 124.30 |
0.889 times |
Fri 29 August 2025 |
122.49 (0.7%) |
122.24 |
121.33 - 127.85 |
1.0339 times |
Thu 31 July 2025 |
121.64 (3.08%) |
118.68 |
115.40 - 121.97 |
0.9375 times |
Mon 30 June 2025 |
118.00 (0.24%) |
117.01 |
113.66 - 118.34 |
0.854 times |
Fri 30 May 2025 |
117.72 (-3.52%) |
121.80 |
111.22 - 124.17 |
1.2838 times |
Wed 30 April 2025 |
122.02 (0.04%) |
122.04 |
112.07 - 125.27 |
1.2722 times |
Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.3969 times |
Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.096 times |
Fri 31 January 2025 |
111.99 (3.94%) |
108.48 |
105.20 - 112.76 |
1.0554 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 123.91 | | 12 day DMA | 125.09 | | 20 day DMA | 126.3 | | 35 day DMA | 125.16 | | 50 day DMA | 123.98 | | 100 day DMA | 122.17 | | 150 day DMA | 120.83 | | 200 day DMA | 119.66 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.03 | 124.21 | 124.32 | | 12 day EMA | 124.84 | 125.05 | 125.24 | | 20 day EMA | 125.13 | 125.28 | 125.42 | | 35 day EMA | 124.73 | 124.79 | 124.84 | | 50 day EMA | 123.89 | 123.9 | 123.9 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.91 | 124.04 | 124.28 | | 12 day SMA | 125.09 | 125.54 | 125.9 | | 20 day SMA | 126.3 | 126.46 | 126.5 | | 35 day SMA | 125.16 | 125.09 | 124.99 | | 50 day SMA | 123.98 | 123.96 | 123.93 | | 100 day SMA | 122.17 | 122.08 | 122 | | 150 day SMA | 120.83 | 120.78 | 120.75 | | 200 day SMA | 119.66 | 119.58 | 119.51 |
|
|
