Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 119.05 and 120.92
| Daily Target 1 | 118.65 |
| Daily Target 2 | 119.45 |
| Daily Target 3 | 120.52 |
| Daily Target 4 | 121.32 |
| Daily Target 5 | 122.39 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.25 (-0.49%) | 121.41 | 119.72 - 121.59 | 0.7686 times | Thu 27 August 2026 | 120.84 (-0.86%) | 120.80 | 120.10 - 121.18 | 0.9129 times | Wed 26 August 2026 | 121.89 (0.25%) | 121.60 | 121.59 - 122.57 | 0.7798 times | Tue 25 August 2026 | 121.59 (-0.31%) | 121.70 | 121.16 - 122.20 | 0.7861 times | Mon 24 August 2026 | 121.97 (1.77%) | 120.20 | 119.99 - 122.21 | 0.9537 times | Fri 21 August 2026 | 119.85 (-2.31%) | 122.84 | 119.74 - 123.04 | 1.3768 times | Thu 20 August 2026 | 122.69 (-0.74%) | 123.25 | 122.66 - 124.28 | 1.0596 times | Wed 19 August 2026 | 123.60 (-0.31%) | 124.73 | 123.00 - 125.11 | 1.0019 times | Tue 18 August 2026 | 123.99 (0.33%) | 124.96 | 123.91 - 125.66 | 1.5376 times | Mon 17 August 2026 | 123.58 (-0.27%) | 123.25 | 122.86 - 124.05 | 0.823 times | Fri 14 August 2026 | 123.92 (-0.47%) | 123.18 | 123.01 - 124.43 | 1.172 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 119.99 and 122.84
| Weekly Target 1 | 118 |
| Weekly Target 2 | 119.12 |
| Weekly Target 3 | 120.84666666667 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.864 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.1926 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.6404 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.4189 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 1.0177 times | Fri 24 July 2026 | 130.52 (0%) | 129.34 | 129.26 - 131.00 | 0.1669 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.0605 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.8428 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.8564 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 0.9398 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.0414 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 116.84 and 123.13
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 121.99333333333 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 128.28 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.25 (-4.13%) | 125.00 | 119.72 - 126.01 | 1.1542 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0135 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.8988 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8746 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.828 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2151 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2649 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0468 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8799 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8242 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8145 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 121.31 |
| 12 day DMA | 122.39 |
| 20 day DMA | 122.86 |
| 35 day DMA | 124.8 |
| 50 day DMA | 125.35 |
| 100 day DMA | 125.38 |
| 150 day DMA | 126.31 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.13 | 121.57 | 121.94 |
| 12 day EMA | 122.09 | 122.42 | 122.71 |
| 20 day EMA | 122.93 | 123.21 | 123.46 |
| 35 day EMA | 123.84 | 124.05 | 124.24 |
| 50 day EMA | 124.89 | 125.08 | 125.25 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.31 | 121.23 | 121.6 |
| 12 day SMA | 122.39 | 122.66 | 122.86 |
| 20 day SMA | 122.86 | 123.12 | 123.39 |
| 35 day SMA | 124.8 | 124.99 | 125.12 |
| 50 day SMA | 125.35 | 125.42 | 125.48 |
| 100 day SMA | 125.38 | 125.5 | 125.61 |
| 150 day SMA | 126.31 | 126.31 | 126.29 |
| 200 day SMA | 124.38 | 124.4 | 124.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.