Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 124.82 and 127.05
| Daily Target 1 | 124.16 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 126.39 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 128.62 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.78 (0.32%) | 127.18 | 125.08 - 127.31 | 0.9329 times | Thu 19 February 2026 | 126.37 (0.9%) | 125.64 | 125.30 - 126.76 | 1.0156 times | Wed 18 February 2026 | 125.24 (-1.16%) | 126.90 | 124.78 - 126.90 | 0.7615 times | Tue 17 February 2026 | 126.71 (-1.16%) | 128.50 | 126.17 - 129.00 | 0.7876 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 1.0314 times | Fri 13 February 2026 | 128.20 (1.66%) | 125.11 | 124.98 - 128.26 | 1.0314 times | Thu 12 February 2026 | 126.11 (0.73%) | 125.40 | 125.31 - 128.09 | 1.3139 times | Wed 11 February 2026 | 125.20 (1.26%) | 124.27 | 122.92 - 125.40 | 1.1075 times | Tue 10 February 2026 | 123.64 (1.58%) | 122.20 | 120.46 - 124.36 | 1.224 times | Mon 09 February 2026 | 121.72 (-0.11%) | 121.49 | 120.78 - 122.06 | 0.7942 times | Fri 06 February 2026 | 121.86 (-1.26%) | 124.00 | 121.34 - 124.28 | 0.8171 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 123.67 and 127.89
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 124.71 |
| Weekly Target 3 | 126.85333333333 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.1578 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3415 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.8112 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.3952 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.4183 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 1.0818 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.1688 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 1.0387 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.4342 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.1526 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.4467 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.91 and 132.87
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 124.94 |
| Monthly Target 4 | 130.84 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.78 (4.47%) | 121.46 | 119.04 - 129.00 | 1.1522 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.192 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.002 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9386 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9276 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8515 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9903 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.898 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.818 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2297 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2186 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 126.66 |
| 12 day DMA | 125.29 |
| 20 day DMA | 123.42 |
| 35 day DMA | 121.02 |
| 50 day DMA | 119.64 |
| 100 day DMA | 121.75 |
| 150 day DMA | 121.92 |
| 200 day DMA | 120.66 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 126.2 | 126.11 |
| 12 day EMA | 125.23 | 124.95 | 124.69 |
| 20 day EMA | 123.86 | 123.55 | 123.25 |
| 35 day EMA | 121.98 | 121.7 | 121.42 |
| 50 day EMA | 120.09 | 119.82 | 119.55 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.66 | 126.94 | 126.89 |
| 12 day SMA | 125.29 | 124.91 | 124.51 |
| 20 day SMA | 123.42 | 122.95 | 122.52 |
| 35 day SMA | 121.02 | 120.74 | 120.49 |
| 50 day SMA | 119.64 | 119.41 | 119.19 |
| 100 day SMA | 121.75 | 121.71 | 121.68 |
| 150 day SMA | 121.92 | 121.86 | 121.81 |
| 200 day SMA | 120.66 | 120.63 | 120.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.