Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 125.23 and 127.13
| Daily Target 1 | 123.67 |
| Daily Target 2 | 124.89 |
| Daily Target 3 | 125.57 |
| Daily Target 4 | 126.79 |
| Daily Target 5 | 127.47 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 126.11 (1.42%) | 124.70 | 124.35 - 126.25 | 1.1158 times | Wed 15 July 2026 | 124.34 (-1.61%) | 126.21 | 124.10 - 126.75 | 1.1043 times | Tue 14 July 2026 | 126.37 (-0.39%) | 127.18 | 125.88 - 127.73 | 0.7584 times | Mon 13 July 2026 | 126.86 (1.1%) | 125.60 | 125.50 - 127.28 | 0.7491 times | Fri 10 July 2026 | 125.48 (0.19%) | 125.16 | 124.69 - 126.16 | 0.5392 times | Thu 09 July 2026 | 125.24 (-1.21%) | 126.52 | 124.78 - 127.20 | 0.8371 times | Wed 08 July 2026 | 126.77 (-1.13%) | 128.00 | 126.54 - 130.00 | 0.3621 times | Tue 07 July 2026 | 128.22 (1.79%) | 127.45 | 126.92 - 130.37 | 1.0833 times | Mon 06 July 2026 | 125.97 (-2.8%) | 129.17 | 125.78 - 129.44 | 1.8259 times | Thu 02 July 2026 | 129.60 (3.05%) | 126.50 | 126.30 - 129.66 | 1.6248 times | Wed 01 July 2026 | 125.77 (-0.64%) | 126.58 | 125.24 - 126.81 | 1.3502 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 125.11 and 128.74
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 125.98 |
| Weekly Target 4 | 127.86 |
| Weekly Target 5 | 129.61 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 126.11 (0.5%) | 125.60 | 124.10 - 127.73 | 0.8015 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.9993 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.0966 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.2151 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.344 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.0016 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.631 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.8815 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 0.9852 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.0442 times | Fri 08 May 2026 | 124.17 (-1.09%) | 127.04 | 123.43 - 127.49 | 0.8066 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 121.97 and 128.24
| Monthly Target 1 | 120.59 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 126.86 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 126.11 (-0.37%) | 126.58 | 124.10 - 130.37 | 0.5175 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9857 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9591 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9081 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3325 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3872 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.148 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9649 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9039 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8933 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8201 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 126.44 |
| 20 day DMA | 126.19 |
| 35 day DMA | 125.01 |
| 50 day DMA | 124.82 |
| 100 day DMA | 127.25 |
| 150 day DMA | 124.72 |
| 200 day DMA | 124.5 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 125.71 | 126.4 |
| 12 day EMA | 126.1 | 126.1 | 126.42 |
| 20 day EMA | 125.97 | 125.95 | 126.12 |
| 35 day EMA | 125.7 | 125.68 | 125.76 |
| 50 day EMA | 125.18 | 125.14 | 125.17 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 125.66 | 126.14 |
| 12 day SMA | 126.44 | 126.63 | 126.97 |
| 20 day SMA | 126.19 | 126.19 | 126.24 |
| 35 day SMA | 125.01 | 124.98 | 125.01 |
| 50 day SMA | 124.82 | 124.85 | 124.92 |
| 100 day SMA | 127.25 | 127.26 | 127.28 |
| 150 day SMA | 124.72 | 124.65 | 124.58 |
| 200 day SMA | 124.5 | 124.49 | 124.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.