DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 116.4 and 117.66 | Daily Target 1 | 116.04 | | Daily Target 2 | 116.75 | | Daily Target 3 | 117.3 | | Daily Target 4 | 118.01 | | Daily Target 5 | 118.56 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.46 (-0.6%) |
117.73 |
116.59 - 117.85 |
0.7828 times |
Thu 10 July 2025 |
118.17 (0.85%) |
116.60 |
116.25 - 118.39 |
0.7731 times |
Wed 09 July 2025 |
117.17 (0.74%) |
116.31 |
115.54 - 117.40 |
0.7842 times |
Tue 08 July 2025 |
116.31 (-0.84%) |
116.54 |
115.40 - 116.78 |
1.1693 times |
Mon 07 July 2025 |
117.29 (-0.02%) |
117.20 |
116.58 - 117.42 |
0.7648 times |
Thu 03 July 2025 |
117.31 (0.21%) |
117.00 |
116.47 - 117.88 |
0.7287 times |
Wed 02 July 2025 |
117.06 (-1.52%) |
118.09 |
116.07 - 118.42 |
1.0572 times |
Tue 01 July 2025 |
118.87 (0.74%) |
118.68 |
117.00 - 119.33 |
1.3049 times |
Mon 30 June 2025 |
118.00 (0.92%) |
116.62 |
116.30 - 118.06 |
1.3003 times |
Fri 27 June 2025 |
116.92 (0.58%) |
116.15 |
116.10 - 117.80 |
1.3348 times |
Thu 26 June 2025 |
116.25 (0.26%) |
116.02 |
115.35 - 116.77 |
1.1724 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 116.43 and 119.42 | Weekly Target 1 | 114.09 | | Weekly Target 2 | 115.78 | | Weekly Target 3 | 117.08333333333 | | Weekly Target 4 | 118.77 | | Weekly Target 5 | 120.07 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.46 (0.13%) |
117.20 |
115.40 - 118.39 |
0.7599 times |
Thu 03 July 2025 |
117.31 (0.33%) |
116.62 |
116.07 - 119.33 |
0.7806 times |
Fri 27 June 2025 |
116.92 (1.32%) |
115.94 |
115.35 - 117.96 |
0.9685 times |
Fri 20 June 2025 |
115.40 (-1.25%) |
115.62 |
113.66 - 116.15 |
0.7615 times |
Fri 13 June 2025 |
116.86 (1.41%) |
114.71 |
114.40 - 118.34 |
0.7728 times |
Fri 06 June 2025 |
115.23 (-2.12%) |
117.01 |
114.76 - 117.68 |
0.879 times |
Fri 30 May 2025 |
117.72 (1.06%) |
116.88 |
113.39 - 117.88 |
1.1214 times |
Fri 23 May 2025 |
116.49 (0.2%) |
116.06 |
114.79 - 117.83 |
1.153 times |
Fri 16 May 2025 |
116.26 (-3.38%) |
119.01 |
111.22 - 120.32 |
1.6158 times |
Fri 09 May 2025 |
120.33 (-1.03%) |
122.12 |
119.37 - 124.17 |
1.1875 times |
Fri 02 May 2025 |
121.58 (1.44%) |
119.99 |
119.18 - 122.40 |
0.8469 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 114.47 and 118.4 | Monthly Target 1 | 113.47 | | Monthly Target 2 | 115.46 | | Monthly Target 3 | 117.39666666667 | | Monthly Target 4 | 119.39 | | Monthly Target 5 | 121.33 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.46 (-0.46%) |
118.68 |
115.40 - 119.33 |
0.2961 times |
Mon 30 June 2025 |
118.00 (0.24%) |
117.01 |
113.66 - 118.34 |
0.8169 times |
Fri 30 May 2025 |
117.72 (-3.52%) |
121.80 |
111.22 - 124.17 |
1.228 times |
Wed 30 April 2025 |
122.02 (0.04%) |
122.04 |
112.07 - 125.27 |
1.217 times |
Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.3362 times |
Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.0484 times |
Fri 31 January 2025 |
111.99 (3.94%) |
108.48 |
105.20 - 112.76 |
1.0095 times |
Tue 31 December 2024 |
107.74 (-7.95%) |
115.80 |
105.63 - 116.21 |
0.8143 times |
Tue 26 November 2024 |
117.04 (1.54%) |
114.68 |
109.40 - 117.10 |
0.9744 times |
Thu 31 October 2024 |
115.27 (-0.03%) |
115.45 |
110.05 - 121.25 |
1.2592 times |
Mon 30 September 2024 |
115.30 (1.18%) |
114.00 |
113.91 - 118.31 |
0.9692 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 117.28 | | 12 day DMA | 117.23 | | 20 day DMA | 116.8 | | 35 day DMA | 116.53 | | 50 day DMA | 117.25 | | 100 day DMA | 117.76 | | 150 day DMA | 115.21 | | 200 day DMA | 115.21 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.44 | 117.43 | 117.06 | | 12 day EMA | 117.2 | 117.15 | 116.96 | | 20 day EMA | 117.05 | 117.01 | 116.89 | | 35 day EMA | 117.3 | 117.29 | 117.24 | | 50 day EMA | 117.56 | 117.56 | 117.53 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.28 | 117.25 | 117.03 | | 12 day SMA | 117.23 | 117.19 | 117.09 | | 20 day SMA | 116.8 | 116.74 | 116.61 | | 35 day SMA | 116.53 | 116.51 | 116.46 | | 50 day SMA | 117.25 | 117.31 | 117.34 | | 100 day SMA | 117.76 | 117.72 | 117.7 | | 150 day SMA | 115.21 | 115.21 | 115.2 | | 200 day SMA | 115.21 | 115.2 | 115.19 |
|
|
