DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 121.06 and 122.52 | Daily Target 1 | 119.91 | | Daily Target 2 | 120.75 | | Daily Target 3 | 121.37333333333 | | Daily Target 4 | 122.21 | | Daily Target 5 | 122.83 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
121.58 (0.21%) |
121.37 |
120.54 - 122.00 |
1.0805 times |
| Thu 01 May 2025 |
121.33 (-0.57%) |
121.80 |
120.68 - 122.37 |
1.0367 times |
| Wed 30 April 2025 |
122.02 (0.26%) |
122.35 |
120.66 - 122.40 |
1.1914 times |
| Tue 29 April 2025 |
121.70 (0.85%) |
120.29 |
119.37 - 121.91 |
0.9231 times |
| Mon 28 April 2025 |
120.67 (0.68%) |
119.99 |
119.18 - 120.88 |
0.8421 times |
| Fri 25 April 2025 |
119.85 (-0.7%) |
120.77 |
119.42 - 121.27 |
1.0794 times |
| Thu 24 April 2025 |
120.70 (-1.49%) |
121.15 |
120.17 - 121.52 |
1.2708 times |
| Tue 22 April 2025 |
122.53 (1.96%) |
121.38 |
120.50 - 122.89 |
0 times |
| Mon 21 April 2025 |
120.17 (-1.34%) |
121.58 |
118.99 - 121.95 |
1.2219 times |
| Thu 17 April 2025 |
121.80 (1.2%) |
120.94 |
120.50 - 123.55 |
1.354 times |
| Wed 16 April 2025 |
120.35 (0%) |
121.49 |
120.07 - 121.98 |
0 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 120.38 and 123.6 | Weekly Target 1 | 117.83 | | Weekly Target 2 | 119.71 | | Weekly Target 3 | 121.05333333333 | | Weekly Target 4 | 122.93 | | Weekly Target 5 | 124.27 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
121.58 (1.44%) |
119.99 |
119.18 - 122.40 |
0.9838 times |
| Fri 25 April 2025 |
119.85 (-1.6%) |
121.58 |
118.99 - 122.89 |
0.6926 times |
| Thu 17 April 2025 |
121.80 (1.2%) |
121.49 |
120.07 - 123.55 |
0.2625 times |
| Wed 16 April 2025 |
120.35 (0%) |
121.49 |
120.07 - 121.98 |
0 times |
| Wed 16 April 2025 |
120.35 (0%) |
121.49 |
120.07 - 121.98 |
0.1929 times |
| Wed 16 April 2025 |
120.35 (1.19%) |
118.69 |
118.07 - 121.98 |
0.4288 times |
| Fri 11 April 2025 |
118.94 (0.01%) |
117.72 |
112.07 - 120.32 |
2.4662 times |
| Fri 04 April 2025 |
118.93 (-0.4%) |
120.30 |
117.86 - 125.27 |
2.1335 times |
| Fri 28 March 2025 |
119.41 (0.26%) |
118.84 |
116.08 - 119.96 |
0.8428 times |
| Fri 21 March 2025 |
119.10 (-0.85%) |
119.66 |
118.38 - 121.47 |
1.9969 times |
| Fri 14 March 2025 |
120.12 (2.9%) |
116.95 |
115.65 - 120.40 |
2.0848 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 120.15 and 121.98 | Monthly Target 1 | 119.67 | | Monthly Target 2 | 120.62 | | Monthly Target 3 | 121.49666666667 | | Monthly Target 4 | 122.45 | | Monthly Target 5 | 123.33 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
121.58 (-0.36%) |
121.80 |
120.54 - 122.37 |
0.0814 times |
| Wed 30 April 2025 |
122.02 (0.04%) |
122.04 |
112.07 - 125.27 |
1.2397 times |
| Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.3612 times |
| Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.068 times |
| Fri 31 January 2025 |
111.99 (3.94%) |
108.48 |
105.20 - 112.76 |
1.0284 times |
| Tue 31 December 2024 |
107.74 (-7.95%) |
115.80 |
105.63 - 116.21 |
0.8295 times |
| Tue 26 November 2024 |
117.04 (1.54%) |
114.68 |
109.40 - 117.10 |
0.9926 times |
| Thu 31 October 2024 |
115.27 (-0.03%) |
115.45 |
110.05 - 121.25 |
1.2827 times |
| Mon 30 September 2024 |
115.30 (1.18%) |
114.00 |
113.91 - 118.31 |
0.9874 times |
| Fri 30 August 2024 |
113.95 (4.28%) |
109.77 |
109.27 - 116.67 |
1.129 times |
| Wed 31 July 2024 |
109.27 (9.02%) |
100.73 |
99.21 - 110.03 |
0.9096 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 121.46 | | 12 day DMA | 121.09 | | 20 day DMA | 120.14 | | 35 day DMA | 120.03 | | 50 day DMA | 119.05 | | 100 day DMA | 114.52 | | 150 day DMA | 114.67 | | 200 day DMA | 114.29 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.42 | 121.34 | 121.34 | | 12 day EMA | 121.01 | 120.91 | 120.83 | | 20 day EMA | 120.53 | 120.42 | 120.32 | | 35 day EMA | 119.58 | 119.46 | 119.35 | | 50 day EMA | 118.74 | 118.62 | 118.51 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.46 | 121.11 | 120.99 | | 12 day SMA | 121.09 | 120.99 | 120.9 | | 20 day SMA | 120.14 | 119.91 | 119.79 | | 35 day SMA | 120.03 | 119.93 | 119.8 | | 50 day SMA | 119.05 | 118.88 | 118.69 | | 100 day SMA | 114.52 | 114.42 | 114.35 | | 150 day SMA | 114.67 | 114.64 | 114.6 | | 200 day SMA | 114.29 | 114.22 | 114.15 |
|
|
