DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 122.3 and 123.38 | Daily Target 1 | 121.52 | | Daily Target 2 | 122 | | Daily Target 3 | 122.59666666667 | | Daily Target 4 | 123.08 | | Daily Target 5 | 123.68 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.49 (0.1%) |
122.40 |
122.11 - 123.19 |
0.808 times |
Thu 28 August 2025 |
122.37 (-1.06%) |
123.30 |
122.25 - 123.61 |
0.9378 times |
Wed 27 August 2025 |
123.68 (0.32%) |
123.61 |
122.76 - 123.85 |
0.962 times |
Tue 26 August 2025 |
123.28 (0.14%) |
123.00 |
122.10 - 123.54 |
1.1652 times |
Mon 25 August 2025 |
123.11 (-0.99%) |
123.95 |
122.87 - 124.22 |
0.9221 times |
Fri 22 August 2025 |
124.34 (0.16%) |
124.79 |
123.33 - 125.25 |
0.82 times |
Thu 21 August 2025 |
124.14 (-0.27%) |
124.32 |
123.94 - 124.92 |
0.7831 times |
Wed 20 August 2025 |
124.48 (0.57%) |
124.50 |
124.18 - 125.95 |
1.2981 times |
Tue 19 August 2025 |
123.78 (1.91%) |
121.64 |
121.38 - 123.82 |
1.0925 times |
Mon 18 August 2025 |
121.46 (-0.81%) |
123.00 |
121.33 - 123.00 |
1.2113 times |
Fri 15 August 2025 |
122.45 (-1.46%) |
123.51 |
121.93 - 123.70 |
1.5118 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 121.24 and 123.36 | Weekly Target 1 | 120.82 | | Weekly Target 2 | 121.65 | | Weekly Target 3 | 122.93666666667 | | Weekly Target 4 | 123.77 | | Weekly Target 5 | 125.06 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.49 (-1.49%) |
123.95 |
122.10 - 124.22 |
0.9007 times |
Fri 22 August 2025 |
124.34 (1.54%) |
123.00 |
121.33 - 125.95 |
0.9777 times |
Fri 15 August 2025 |
122.45 (-2.29%) |
125.69 |
121.93 - 125.96 |
1.1653 times |
Fri 08 August 2025 |
125.32 (1.96%) |
126.97 |
123.97 - 127.85 |
1.1315 times |
Fri 01 August 2025 |
122.91 (2.48%) |
119.63 |
117.45 - 123.39 |
1.3649 times |
Fri 25 July 2025 |
119.93 (1.28%) |
118.45 |
118.45 - 121.97 |
0.9305 times |
Fri 18 July 2025 |
118.42 (0.82%) |
117.45 |
115.94 - 119.09 |
0.8596 times |
Fri 11 July 2025 |
117.46 (0.13%) |
117.20 |
115.40 - 118.39 |
0.8086 times |
Thu 03 July 2025 |
117.31 (0.33%) |
116.62 |
116.07 - 119.33 |
0.8307 times |
Fri 27 June 2025 |
116.92 (1.32%) |
115.94 |
115.35 - 117.96 |
1.0307 times |
Fri 20 June 2025 |
115.40 (-1.25%) |
115.62 |
113.66 - 116.15 |
0.8104 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 121.91 and 128.43 | Monthly Target 1 | 117.37 | | Monthly Target 2 | 119.93 | | Monthly Target 3 | 123.89 | | Monthly Target 4 | 126.45 | | Monthly Target 5 | 130.41 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.49 (0.7%) |
122.24 |
121.33 - 127.85 |
0.929 times |
Thu 31 July 2025 |
121.64 (3.08%) |
118.68 |
115.40 - 121.97 |
0.8708 times |
Mon 30 June 2025 |
118.00 (0.24%) |
117.01 |
113.66 - 118.34 |
0.7933 times |
Fri 30 May 2025 |
117.72 (-3.52%) |
121.80 |
111.22 - 124.17 |
1.1924 times |
Wed 30 April 2025 |
122.02 (0.04%) |
122.04 |
112.07 - 125.27 |
1.1817 times |
Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.2975 times |
Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.018 times |
Fri 31 January 2025 |
111.99 (3.94%) |
108.48 |
105.20 - 112.76 |
0.9803 times |
Tue 31 December 2024 |
107.74 (-7.95%) |
115.80 |
105.63 - 116.21 |
0.7907 times |
Tue 26 November 2024 |
117.04 (1.54%) |
114.68 |
109.40 - 117.10 |
0.9462 times |
Thu 31 October 2024 |
115.27 (-0.03%) |
115.45 |
110.05 - 121.25 |
1.2227 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 122.99 | | 12 day DMA | 123.32 | | 20 day DMA | 123.95 | | 35 day DMA | 121.83 | | 50 day DMA | 120.35 | | 100 day DMA | 119.25 | | 150 day DMA | 118.21 | | 200 day DMA | 116.22 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.96 | 123.2 | 123.61 | | 12 day EMA | 123.25 | 123.39 | 123.57 | | 20 day EMA | 122.94 | 122.99 | 123.06 | | 35 day EMA | 121.82 | 121.78 | 121.74 | | 50 day EMA | 120.28 | 120.19 | 120.1 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.99 | 123.36 | 123.71 | | 12 day SMA | 123.32 | 123.59 | 123.76 | | 20 day SMA | 123.95 | 123.91 | 123.81 | | 35 day SMA | 121.83 | 121.71 | 121.56 | | 50 day SMA | 120.35 | 120.19 | 120.08 | | 100 day SMA | 119.25 | 119.2 | 119.16 | | 150 day SMA | 118.21 | 118.12 | 118.04 | | 200 day SMA | 116.22 | 116.18 | 116.13 |
|
|
