Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 121.45 and 123.58
| Daily Target 1 | 121.02 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 123.14666666667 |
| Daily Target 4 | 124 |
| Daily Target 5 | 125.28 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.73 (-0.83%) | 123.96 | 122.29 - 124.42 | 1.2507 times | Thu 28 May 2026 | 123.76 (-1.27%) | 125.16 | 123.65 - 125.95 | 0.9672 times | Wed 27 May 2026 | 125.35 (0.3%) | 124.52 | 124.12 - 125.65 | 1.0027 times | Tue 26 May 2026 | 124.97 (-0.56%) | 125.70 | 124.95 - 125.81 | 0.9219 times | Fri 22 May 2026 | 125.67 (0.81%) | 124.44 | 124.22 - 125.89 | 0.7839 times | Thu 21 May 2026 | 124.66 (0.69%) | 123.68 | 123.25 - 124.81 | 0.7068 times | Wed 20 May 2026 | 123.81 (-0.6%) | 124.70 | 123.67 - 125.20 | 1.2781 times | Tue 19 May 2026 | 124.56 (1.38%) | 122.81 | 122.51 - 124.66 | 1.404 times | Mon 18 May 2026 | 122.86 (1.58%) | 121.80 | 121.20 - 122.95 | 0.4568 times | Fri 15 May 2026 | 120.95 (-2.7%) | 122.95 | 120.90 - 123.26 | 1.2278 times | Thu 14 May 2026 | 124.31 (0.33%) | 123.90 | 123.41 - 124.40 | 0.7956 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 120.68 and 124.34
| Weekly Target 1 | 120 |
| Weekly Target 2 | 121.36 |
| Weekly Target 3 | 123.65666666667 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.9335 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.0433 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.1057 times | Fri 08 May 2026 | 124.17 (-1.09%) | 127.04 | 123.43 - 127.49 | 0.8541 times | Wed 06 May 2026 | 125.54 (-2.38%) | 128.28 | 125.00 - 129.29 | 0.6672 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.9524 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.9843 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.1232 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 1.0814 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.255 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.4509 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 116.92 and 126.72
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 124.77666666667 |
| Monthly Target 4 | 128.65 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9338 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8841 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2974 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3506 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1177 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9395 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8801 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8697 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.7984 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9286 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.842 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 123.96 |
| 20 day DMA | 124.64 |
| 35 day DMA | 126.03 |
| 50 day DMA | 127.31 |
| 100 day DMA | 126.06 |
| 150 day DMA | 124.18 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 124.53 | 124.92 |
| 12 day EMA | 124.34 | 124.63 | 124.79 |
| 20 day EMA | 124.87 | 125.1 | 125.24 |
| 35 day EMA | 126.05 | 126.25 | 126.4 |
| 50 day EMA | 127.43 | 127.62 | 127.78 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 124.88 | 124.89 |
| 12 day SMA | 123.96 | 124.16 | 124.25 |
| 20 day SMA | 124.64 | 124.93 | 125.22 |
| 35 day SMA | 126.03 | 126.29 | 126.56 |
| 50 day SMA | 127.31 | 127.46 | 127.64 |
| 100 day SMA | 126.06 | 126.01 | 125.94 |
| 150 day SMA | 124.18 | 124.21 | 124.24 |
| 200 day SMA | 124.04 | 124.05 | 124.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.