Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 11.02 and 11.09
| Daily Target 1 | 11 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.14 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.08 (0.36%) | 11.10 | 11.03 - 11.10 | 0.9863 times | Mon 23 February 2026 | 11.04 (-0.27%) | 11.10 | 11.02 - 11.17 | 1.0238 times | Fri 20 February 2026 | 11.07 (-0.45%) | 11.08 | 11.01 - 11.15 | 0.9716 times | Thu 19 February 2026 | 11.12 (-0.54%) | 11.18 | 11.01 - 11.23 | 0.8803 times | Wed 18 February 2026 | 11.18 (-0.8%) | 11.19 | 11.17 - 11.20 | 0.6472 times | Tue 17 February 2026 | 11.27 (0.71%) | 11.20 | 11.20 - 11.28 | 3.1741 times | Fri 13 February 2026 | 11.19 (0%) | 11.19 | 11.13 - 11.22 | 0.3424 times | Fri 13 February 2026 | 11.19 (0%) | 11.19 | 11.13 - 11.22 | 0.3424 times | Thu 12 February 2026 | 11.19 (0.27%) | 11.18 | 11.15 - 11.20 | 0.8624 times | Wed 11 February 2026 | 11.16 (-0.18%) | 11.18 | 11.14 - 11.18 | 0.7695 times | Tue 10 February 2026 | 11.18 (0.27%) | 11.22 | 11.17 - 11.22 | 1.5471 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.98 and 11.13
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.08 (0.09%) | 11.10 | 11.02 - 11.17 | 0.4682 times | Fri 20 February 2026 | 11.07 (-1.07%) | 11.20 | 11.01 - 11.28 | 1.3214 times | Fri 13 February 2026 | 11.19 (0%) | 11.19 | 11.13 - 11.22 | 0.0797 times | Fri 13 February 2026 | 11.19 (0.63%) | 11.15 | 11.10 - 11.22 | 1.1843 times | Fri 06 February 2026 | 11.12 (-0.09%) | 11.11 | 11.03 - 11.20 | 0.9033 times | Fri 30 January 2026 | 11.13 (1.83%) | 10.95 | 10.88 - 11.22 | 1.3009 times | Fri 23 January 2026 | 10.93 (-0.73%) | 10.96 | 10.89 - 11.02 | 1.0643 times | Fri 16 January 2026 | 11.01 (-0.99%) | 11.14 | 10.96 - 11.26 | 1.6407 times | Fri 09 January 2026 | 11.12 (1.83%) | 10.90 | 10.90 - 11.15 | 1.0803 times | Fri 02 January 2026 | 10.92 (0.92%) | 10.78 | 10.76 - 11.02 | 0.9569 times | Mon 29 December 2025 | 10.82 (0.19%) | 10.78 | 10.76 - 10.83 | 0.3125 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.91 and 11.18
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.08 (-0.45%) | 11.11 | 11.01 - 11.28 | 0.7417 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 0.997 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.4287 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.6777 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.1873 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.8797 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.1648 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.096 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.8992 times | Fri 30 May 2025 | 10.04 (-0.89%) | 10.15 | 9.97 - 10.40 | 0.9278 times | Wed 30 April 2025 | 10.13 (-4.16%) | 10.59 | 9.58 - 10.75 | 1.0592 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.11 | 11.14 |
| 12 day EMA | 11.11 | 11.12 | 11.14 |
| 20 day EMA | 11.11 | 11.11 | 11.12 |
| 35 day EMA | 11.04 | 11.04 | 11.04 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.14 | 11.17 |
| 12 day SMA | 11.15 | 11.16 | 11.16 |
| 20 day SMA | 11.14 | 11.13 | 11.13 |
| 35 day SMA | 11.09 | 11.08 | 11.08 |
| 50 day SMA | 11 | 10.99 | 10.99 |
| 100 day SMA | 10.85 | 10.85 | 10.84 |
| 150 day SMA | 10.64 | 10.63 | 10.62 |
| 200 day SMA | 10.51 | 10.5 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.