Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.97 and 11.02
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.06 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.00 (0%) | 11.04 | 10.99 - 11.04 | 1.2957 times | Wed 15 July 2026 | 11.00 (-0.36%) | 11.01 | 11.00 - 11.08 | 0.5006 times | Tue 14 July 2026 | 11.04 (0.91%) | 10.99 | 10.98 - 11.04 | 1.0277 times | Mon 13 July 2026 | 10.94 (0.18%) | 10.90 | 10.90 - 10.97 | 1.1646 times | Fri 10 July 2026 | 10.92 (-0.73%) | 11.02 | 10.90 - 11.02 | 0.5106 times | Thu 09 July 2026 | 11.00 (0.64%) | 11.00 | 10.95 - 11.01 | 1.1547 times | Wed 08 July 2026 | 10.93 (-0.64%) | 11.00 | 10.90 - 11.25 | 1.1025 times | Tue 07 July 2026 | 11.00 (-0.54%) | 11.05 | 10.97 - 11.05 | 0.9305 times | Mon 06 July 2026 | 11.06 (0%) | 11.12 | 11.02 - 11.13 | 0.9408 times | Thu 02 July 2026 | 11.06 (-0.36%) | 11.13 | 11.02 - 11.13 | 1.3722 times | Wed 01 July 2026 | 11.10 (0.54%) | 11.12 | 11.05 - 11.13 | 1.4591 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.95 and 11.13
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.00 (0.73%) | 10.90 | 10.90 - 11.08 | 1.1682 times | Fri 10 July 2026 | 10.92 (-1.27%) | 11.12 | 10.90 - 11.25 | 1.3588 times | Thu 02 July 2026 | 11.06 (0.45%) | 11.10 | 11.02 - 11.21 | 1.7789 times | Fri 26 June 2026 | 11.01 (0.27%) | 10.98 | 10.95 - 11.05 | 1.3998 times | Thu 18 June 2026 | 10.98 (0%) | 11.04 | 10.91 - 11.16 | 0.649 times | Fri 12 June 2026 | 10.98 (0.55%) | 11.00 | 10.87 - 11.03 | 0.5511 times | Fri 05 June 2026 | 10.92 (-0.46%) | 10.98 | 10.84 - 11.01 | 0.9052 times | Fri 29 May 2026 | 10.97 (1.67%) | 10.86 | 10.66 - 11.09 | 0.6016 times | Fri 22 May 2026 | 10.79 (-0.55%) | 10.82 | 10.70 - 10.88 | 0.7422 times | Fri 15 May 2026 | 10.85 (-2.34%) | 11.12 | 10.79 - 11.15 | 0.8452 times | Fri 08 May 2026 | 11.11 (0.63%) | 10.95 | 10.73 - 11.15 | 0.8767 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.78 and 11.13
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.00 (-0.36%) | 11.12 | 10.90 - 11.25 | 0.6335 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.8409 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8326 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8166 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0392 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.9296 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1403 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.6341 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7752 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.358 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 1.0062 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.99 | 10.99 |
| 12 day EMA | 11 | 11 | 11 |
| 20 day EMA | 10.99 | 10.99 | 10.99 |
| 35 day EMA | 10.98 | 10.98 | 10.98 |
| 50 day EMA | 10.95 | 10.95 | 10.95 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.98 | 10.97 |
| 12 day SMA | 11.01 | 11.02 | 11.02 |
| 20 day SMA | 11.01 | 11.01 | 11.01 |
| 35 day SMA | 10.98 | 10.98 | 10.98 |
| 50 day SMA | 10.97 | 10.97 | 10.96 |
| 100 day SMA | 10.89 | 10.89 | 10.9 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.87 | 10.87 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.