Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.58 and 10.63
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.66 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.62 (0.19%) | 10.63 | 10.58 - 10.63 | 0.9341 times | Fri 28 August 2026 | 10.60 (0.19%) | 10.62 | 10.56 - 10.62 | 0.9381 times | Thu 27 August 2026 | 10.58 (0.19%) | 10.55 | 10.55 - 10.59 | 1.3411 times | Wed 26 August 2026 | 10.56 (0.48%) | 10.51 | 10.51 - 10.58 | 1.0663 times | Tue 25 August 2026 | 10.51 (0.29%) | 10.50 | 10.49 - 10.53 | 1.2739 times | Mon 24 August 2026 | 10.48 (0%) | 10.53 | 10.47 - 10.55 | 0.7957 times | Fri 21 August 2026 | 10.48 (-0.66%) | 10.53 | 10.45 - 10.58 | 1.2821 times | Thu 20 August 2026 | 10.55 (-0.75%) | 10.58 | 10.49 - 10.65 | 0.8974 times | Wed 19 August 2026 | 10.63 (0.28%) | 10.64 | 10.60 - 10.66 | 1.0501 times | Tue 18 August 2026 | 10.60 (-0.84%) | 10.64 | 10.58 - 10.67 | 0.4212 times | Mon 17 August 2026 | 10.69 (-0.47%) | 10.76 | 10.67 - 10.76 | 0.7794 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.58 and 10.63
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.62 (0.19%) | 10.63 | 10.58 - 10.63 | 0.1915 times | Fri 28 August 2026 | 10.60 (1.15%) | 10.53 | 10.47 - 10.62 | 1.1105 times | Fri 21 August 2026 | 10.48 (-2.42%) | 10.76 | 10.45 - 10.76 | 0.9085 times | Fri 14 August 2026 | 10.74 (0.75%) | 10.66 | 10.59 - 10.80 | 1.6834 times | Fri 07 August 2026 | 10.66 (1.33%) | 10.55 | 10.47 - 10.68 | 1.1931 times | Fri 31 July 2026 | 10.52 (-1.5%) | 10.75 | 10.46 - 10.75 | 1.2824 times | Fri 24 July 2026 | 10.68 (0%) | 10.74 | 10.65 - 10.80 | 0.1732 times | Fri 24 July 2026 | 10.68 (-2.73%) | 11.01 | 10.65 - 11.02 | 0.8672 times | Fri 17 July 2026 | 10.98 (0.55%) | 10.90 | 10.90 - 11.08 | 1.2753 times | Fri 10 July 2026 | 10.92 (-1.27%) | 11.12 | 10.90 - 11.25 | 1.3149 times | Thu 02 July 2026 | 11.06 (0.45%) | 11.10 | 11.02 - 11.21 | 1.7214 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.54 and 10.89
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.62 (0.95%) | 10.55 | 10.45 - 10.80 | 0.9809 times | Fri 31 July 2026 | 10.52 (-4.71%) | 11.12 | 10.46 - 11.25 | 1.1021 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.8313 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8231 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8073 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0273 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.919 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1273 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.6154 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7663 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.3424 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.57 | 10.55 |
| 12 day EMA | 10.59 | 10.58 | 10.58 |
| 20 day EMA | 10.61 | 10.61 | 10.61 |
| 35 day EMA | 10.69 | 10.69 | 10.7 |
| 50 day EMA | 10.76 | 10.77 | 10.78 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.55 | 10.52 |
| 12 day SMA | 10.59 | 10.6 | 10.6 |
| 20 day SMA | 10.6 | 10.6 | 10.59 |
| 35 day SMA | 10.67 | 10.68 | 10.69 |
| 50 day SMA | 10.77 | 10.78 | 10.79 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.85 | 10.85 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.