DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal Strong Daily Stock price targets for DreyfusMunicipal DMB are 9.89 and 10 | Daily Target 1 | 9.81 | | Daily Target 2 | 9.86 | | Daily Target 3 | 9.92 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.03 |
Daily price and volume Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.91 (0.41%) |
9.88 |
9.87 - 9.98 |
0.8117 times |
Wed 16 April 2025 |
9.87 (0%) |
9.86 |
9.86 - 9.93 |
0 times |
Wed 16 April 2025 |
9.87 (0%) |
9.86 |
9.86 - 9.93 |
0 times |
Wed 16 April 2025 |
9.87 (0%) |
9.86 |
9.86 - 9.93 |
0 times |
Wed 16 April 2025 |
9.87 (0%) |
9.86 |
9.86 - 9.93 |
1.7686 times |
Wed 16 April 2025 |
9.87 (-0.3%) |
9.86 |
9.86 - 9.93 |
0 times |
Tue 15 April 2025 |
9.90 (1.02%) |
9.83 |
9.83 - 9.97 |
2.2948 times |
Mon 14 April 2025 |
9.80 (1.45%) |
9.74 |
9.73 - 9.86 |
1.105 times |
Fri 11 April 2025 |
9.66 (0.1%) |
9.76 |
9.62 - 9.76 |
1.5106 times |
Thu 10 April 2025 |
9.65 (-3.69%) |
9.94 |
9.58 - 10.01 |
2.5093 times |
Wed 09 April 2025 |
10.02 (-0.6%) |
9.95 |
9.82 - 10.18 |
1.1447 times |
Weekly price and charts DreyfusMunicipal Strong weekly Stock price targets for DreyfusMunicipal DMB are 9.89 and 10.01 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 9.9166666666667 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.91 (0.41%) |
9.86 |
9.86 - 9.98 |
0.2868 times |
Wed 16 April 2025 |
9.87 (0%) |
9.86 |
9.86 - 9.93 |
0 times |
Wed 16 April 2025 |
9.87 (0%) |
9.86 |
9.86 - 9.93 |
0 times |
Wed 16 April 2025 |
9.87 (0%) |
9.86 |
9.86 - 9.93 |
0.6248 times |
Wed 16 April 2025 |
9.87 (2.17%) |
9.74 |
9.73 - 9.97 |
1.2011 times |
Fri 11 April 2025 |
9.66 (-8.61%) |
10.54 |
9.58 - 10.55 |
2.7652 times |
Fri 04 April 2025 |
10.57 (0.57%) |
10.54 |
10.53 - 10.75 |
0.9884 times |
Fri 28 March 2025 |
10.51 (-1.96%) |
10.78 |
10.49 - 10.88 |
1.5666 times |
Fri 21 March 2025 |
10.72 (0.75%) |
10.67 |
10.62 - 10.75 |
1.2387 times |
Fri 14 March 2025 |
10.64 (-0.56%) |
10.68 |
10.55 - 10.72 |
1.3285 times |
Fri 07 March 2025 |
10.70 (-1.38%) |
10.81 |
10.67 - 10.88 |
1.3133 times |
Monthly price and charts DreyfusMunicipal Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.16 and 10.33 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 10.08 | | Monthly Target 4 | 10.58 | | Monthly Target 5 | 11.25 |
Monthly price and volumes Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.91 (-6.24%) |
10.59 |
9.58 - 10.75 |
0.7162 times |
Mon 31 March 2025 |
10.57 (-2.58%) |
10.81 |
10.49 - 10.88 |
0.6856 times |
Fri 28 February 2025 |
10.85 (3.93%) |
10.44 |
10.39 - 10.89 |
0.7677 times |
Fri 31 January 2025 |
10.44 (0.87%) |
10.40 |
10.19 - 10.52 |
1.2487 times |
Tue 31 December 2024 |
10.35 (-4.26%) |
11.05 |
10.18 - 11.07 |
1.1964 times |
Tue 26 November 2024 |
10.81 (0.75%) |
10.79 |
10.57 - 10.98 |
1.115 times |
Thu 31 October 2024 |
10.73 (-3.85%) |
11.25 |
10.63 - 11.26 |
1.1895 times |
Mon 30 September 2024 |
11.16 (2.95%) |
10.86 |
10.83 - 11.28 |
0.9898 times |
Fri 30 August 2024 |
10.84 (0.93%) |
10.75 |
10.74 - 11.00 |
1.2143 times |
Wed 31 July 2024 |
10.74 (1.51%) |
10.58 |
10.49 - 10.87 |
0.8767 times |
Fri 28 June 2024 |
10.58 (4.55%) |
10.16 |
10.16 - 10.60 |
1.5051 times |
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 9.86 | | 20 day DMA | 10.14 | | 35 day DMA | 10.37 | | 50 day DMA | 10.48 | | 100 day DMA | 10.51 | | 150 day DMA | 10.64 | | 200 day DMA | 10.69 | EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.88 | 9.88 | | 12 day EMA | 9.96 | 9.97 | 9.99 | | 20 day EMA | 10.09 | 10.11 | 10.13 | | 35 day EMA | 10.25 | 10.27 | 10.29 | | 50 day EMA | 10.43 | 10.45 | 10.47 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.87 | 9.88 | | 12 day SMA | 9.86 | 9.89 | 9.95 | | 20 day SMA | 10.14 | 10.19 | 10.23 | | 35 day SMA | 10.37 | 10.4 | 10.43 | | 50 day SMA | 10.48 | 10.49 | 10.51 | | 100 day SMA | 10.51 | 10.52 | 10.52 | | 150 day SMA | 10.64 | 10.65 | 10.66 | | 200 day SMA | 10.69 | 10.69 | 10.69 |
|
|
