Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.89 and 11.02
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.12 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.97 (0%) | 11.00 | 10.94 - 11.07 | 1.1561 times | Thu 28 May 2026 | 10.97 (0.64%) | 10.93 | 10.90 - 11.09 | 0.8699 times | Wed 27 May 2026 | 10.90 (0%) | 10.87 | 10.85 - 10.92 | 0.8439 times | Tue 26 May 2026 | 10.90 (1.02%) | 10.86 | 10.66 - 10.91 | 1.1618 times | Fri 22 May 2026 | 10.79 (0.47%) | 10.82 | 10.75 - 10.84 | 0.3728 times | Thu 21 May 2026 | 10.74 (-0.65%) | 10.82 | 10.70 - 10.88 | 0.448 times | Wed 20 May 2026 | 10.81 (0.65%) | 10.73 | 10.70 - 10.86 | 0.5231 times | Tue 19 May 2026 | 10.74 (-0.19%) | 10.72 | 10.72 - 10.79 | 2.5838 times | Mon 18 May 2026 | 10.76 (-0.83%) | 10.82 | 10.73 - 10.83 | 1.0462 times | Fri 15 May 2026 | 10.85 (-0.64%) | 10.89 | 10.79 - 10.95 | 0.9942 times | Thu 14 May 2026 | 10.92 (-1.71%) | 11.10 | 10.87 - 11.13 | 1.8613 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.82 and 11.25
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.97 (1.67%) | 10.86 | 10.66 - 11.09 | 0.6476 times | Fri 22 May 2026 | 10.79 (-0.55%) | 10.82 | 10.70 - 10.88 | 0.7989 times | Fri 15 May 2026 | 10.85 (-2.34%) | 11.12 | 10.79 - 11.15 | 0.9099 times | Fri 08 May 2026 | 11.11 (0.63%) | 10.95 | 10.73 - 11.15 | 0.9438 times | Wed 06 May 2026 | 11.04 (2.13%) | 10.88 | 10.71 - 11.05 | 1.2692 times | Fri 01 May 2026 | 10.81 (-0.64%) | 10.92 | 10.72 - 10.93 | 1.0009 times | Fri 24 April 2026 | 10.88 (-0.91%) | 11.00 | 10.79 - 11.00 | 0.9271 times | Fri 17 April 2026 | 10.98 (1.01%) | 10.89 | 10.85 - 11.00 | 0.9136 times | Fri 10 April 2026 | 10.87 (3.03%) | 10.56 | 10.42 - 10.99 | 1.2335 times | Thu 02 April 2026 | 10.55 (2.53%) | 10.34 | 10.29 - 10.68 | 1.3556 times | Fri 27 March 2026 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.66 | 1.836 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.82 and 11.31
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.7664 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.7517 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.9565 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8557 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0496 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.5042 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7135 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.25 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9262 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.2263 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1539 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.89 | 10.85 |
| 12 day EMA | 10.9 | 10.89 | 10.87 |
| 20 day EMA | 10.89 | 10.88 | 10.87 |
| 35 day EMA | 10.85 | 10.84 | 10.83 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.86 | 10.83 |
| 12 day SMA | 10.87 | 10.88 | 10.89 |
| 20 day SMA | 10.93 | 10.92 | 10.91 |
| 35 day SMA | 10.91 | 10.91 | 10.9 |
| 50 day SMA | 10.8 | 10.8 | 10.79 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.87 | 10.86 | 10.86 |
| 200 day SMA | 10.76 | 10.75 | 10.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.