DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.76 and 10.85 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.826666666667 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.92 |
Daily price and volume Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.81 (0%) |
10.84 |
10.79 - 10.88 |
0.5501 times |
Thu 23 October 2025 |
10.81 (0%) |
10.84 |
10.76 - 10.84 |
0.7435 times |
Wed 22 October 2025 |
10.81 (0%) |
10.84 |
10.77 - 10.86 |
1.2841 times |
Tue 21 October 2025 |
10.81 (0.28%) |
10.81 |
10.75 - 10.85 |
2.072 times |
Mon 20 October 2025 |
10.78 (1.51%) |
10.67 |
10.67 - 10.78 |
1.1287 times |
Fri 17 October 2025 |
10.62 (-0.93%) |
10.66 |
10.61 - 10.71 |
0.8069 times |
Thu 16 October 2025 |
10.72 (0.28%) |
10.69 |
10.68 - 10.72 |
1.0225 times |
Wed 15 October 2025 |
10.69 (0.38%) |
10.68 |
10.66 - 10.70 |
1.1763 times |
Tue 14 October 2025 |
10.65 (0%) |
10.68 |
10.64 - 10.68 |
0.5422 times |
Mon 13 October 2025 |
10.65 (0.09%) |
10.65 |
10.63 - 10.67 |
0.6737 times |
Fri 10 October 2025 |
10.64 (0.28%) |
10.64 |
10.61 - 10.67 |
0.9639 times |
Weekly price and charts DreyfusMunicipal Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.74 and 10.95 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.786666666667 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11 |
Weekly price and volumes for Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.81 (1.79%) |
10.67 |
10.67 - 10.88 |
1.2665 times |
Fri 17 October 2025 |
10.62 (-0.19%) |
10.65 |
10.61 - 10.72 |
0.9253 times |
Fri 10 October 2025 |
10.64 (0.19%) |
10.60 |
10.53 - 10.67 |
0.7828 times |
Fri 03 October 2025 |
10.62 (0.28%) |
10.66 |
10.55 - 10.70 |
0.7139 times |
Fri 26 September 2025 |
10.59 (0%) |
10.60 |
10.52 - 10.66 |
0.5997 times |
Fri 19 September 2025 |
10.59 (0.47%) |
10.58 |
10.55 - 10.67 |
0.7449 times |
Fri 12 September 2025 |
10.54 (3.13%) |
10.25 |
10.23 - 10.58 |
1.2936 times |
Fri 05 September 2025 |
10.22 (2%) |
10.02 |
9.97 - 10.22 |
1.4757 times |
Fri 29 August 2025 |
10.02 (0%) |
9.97 |
9.97 - 10.02 |
0.5024 times |
Fri 29 August 2025 |
10.02 (0.2%) |
10.02 |
9.96 - 10.02 |
1.6952 times |
Fri 22 August 2025 |
10.00 (-0.79%) |
10.07 |
9.89 - 10.08 |
1.4291 times |
Monthly price and charts DreyfusMunicipal Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.67 and 11.02 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 10.74 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.81 (1.03%) |
10.70 |
10.53 - 10.88 |
0.7824 times |
Tue 30 September 2025 |
10.70 (6.79%) |
10.02 |
9.97 - 10.70 |
0.9581 times |
Fri 29 August 2025 |
10.02 (0.4%) |
10.00 |
9.89 - 10.17 |
1.2686 times |
Thu 31 July 2025 |
9.98 (-2.35%) |
10.20 |
9.85 - 10.30 |
1.1936 times |
Mon 30 June 2025 |
10.22 (1.79%) |
10.04 |
9.95 - 10.22 |
0.9793 times |
Fri 30 May 2025 |
10.04 (-0.89%) |
10.15 |
9.97 - 10.40 |
1.0105 times |
Wed 30 April 2025 |
10.13 (-4.16%) |
10.59 |
9.58 - 10.75 |
1.1535 times |
Mon 31 March 2025 |
10.57 (-2.58%) |
10.81 |
10.49 - 10.88 |
0.6734 times |
Fri 28 February 2025 |
10.85 (3.93%) |
10.44 |
10.39 - 10.89 |
0.7541 times |
Fri 31 January 2025 |
10.44 (0.87%) |
10.40 |
10.19 - 10.52 |
1.2265 times |
Tue 31 December 2024 |
10.35 (-4.26%) |
11.05 |
10.18 - 11.07 |
1.1751 times |
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value | | 5 day DMA | 10.8 | | 12 day DMA | 10.72 | | 20 day DMA | 10.68 | | 35 day DMA | 10.62 | | 50 day DMA | 10.44 | | 100 day DMA | 10.25 | | 150 day DMA | 10.22 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.78 | 10.76 | | 12 day EMA | 10.73 | 10.72 | 10.7 | | 20 day EMA | 10.68 | 10.67 | 10.66 | | 35 day EMA | 10.56 | 10.55 | 10.53 | | 50 day EMA | 10.45 | 10.44 | 10.43 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.8 | 10.77 | 10.75 | | 12 day SMA | 10.72 | 10.7 | 10.68 | | 20 day SMA | 10.68 | 10.67 | 10.65 | | 35 day SMA | 10.62 | 10.61 | 10.59 | | 50 day SMA | 10.44 | 10.43 | 10.41 | | 100 day SMA | 10.25 | 10.24 | 10.24 | | 150 day SMA | 10.22 | 10.22 | 10.21 | | 200 day SMA | 10.31 | 10.31 | 10.31 |
|
|
