LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding Strong Daily Stock price targets for LufaxHolding LU are 2.87 and 3.04 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.9 | | Daily Target 3 | 3 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.17 |
Daily price and volume Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.97 (-1.98%) |
3.04 |
2.93 - 3.10 |
0.7777 times |
Mon 15 September 2025 |
3.03 (0.66%) |
3.01 |
2.97 - 3.08 |
0.7647 times |
Fri 12 September 2025 |
3.01 (-0.33%) |
3.02 |
2.92 - 3.03 |
1.0036 times |
Thu 11 September 2025 |
3.02 (3.07%) |
2.94 |
2.94 - 3.03 |
0.8157 times |
Wed 10 September 2025 |
2.93 (-2.98%) |
3.02 |
2.93 - 3.02 |
0.742 times |
Tue 09 September 2025 |
3.02 (3.42%) |
2.94 |
2.94 - 3.03 |
1.1766 times |
Mon 08 September 2025 |
2.92 (-2.99%) |
3.03 |
2.88 - 3.04 |
1.186 times |
Fri 05 September 2025 |
3.01 (1.69%) |
3.02 |
2.96 - 3.04 |
0.8843 times |
Thu 04 September 2025 |
2.96 (-3.58%) |
3.07 |
2.93 - 3.07 |
1.0794 times |
Wed 03 September 2025 |
3.07 (-0.32%) |
3.11 |
3.06 - 3.27 |
1.57 times |
Tue 02 September 2025 |
3.08 (4.76%) |
2.93 |
2.93 - 3.16 |
1.9399 times |
Weekly price and charts LufaxHolding Strong weekly Stock price targets for LufaxHolding LU are 2.87 and 3.04 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.97 (-1.33%) |
3.01 |
2.93 - 3.10 |
0.2934 times |
Fri 12 September 2025 |
3.01 (0%) |
3.03 |
2.88 - 3.04 |
0.9365 times |
Fri 05 September 2025 |
3.01 (2.38%) |
2.93 |
2.93 - 3.27 |
1.041 times |
Fri 29 August 2025 |
2.94 (0%) |
2.96 |
2.89 - 3.00 |
0.1339 times |
Fri 29 August 2025 |
2.94 (-4.23%) |
3.09 |
2.89 - 3.22 |
0.9447 times |
Fri 22 August 2025 |
3.07 (6.23%) |
2.89 |
2.72 - 3.12 |
1.1517 times |
Fri 15 August 2025 |
2.89 (2.12%) |
2.83 |
2.76 - 2.92 |
0.5739 times |
Fri 08 August 2025 |
2.83 (0%) |
2.90 |
2.78 - 2.92 |
0.7024 times |
Fri 01 August 2025 |
2.83 (-3.74%) |
2.96 |
2.79 - 2.99 |
1.1166 times |
Fri 25 July 2025 |
2.94 (6.14%) |
2.78 |
2.77 - 3.41 |
3.1059 times |
Fri 18 July 2025 |
2.77 (2.59%) |
2.69 |
2.68 - 2.85 |
0.8247 times |
Monthly price and charts LufaxHolding Strong monthly Stock price targets for LufaxHolding LU are 2.93 and 3.32 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.04 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.97 (1.02%) |
2.93 |
2.88 - 3.27 |
0.3334 times |
Fri 29 August 2025 |
2.94 (1.73%) |
2.86 |
2.72 - 3.22 |
0.5391 times |
Thu 31 July 2025 |
2.89 (3.58%) |
2.76 |
2.66 - 3.41 |
0.9741 times |
Mon 30 June 2025 |
2.79 (-4.78%) |
2.95 |
2.70 - 3.01 |
0.8051 times |
Fri 30 May 2025 |
2.93 (1.03%) |
2.90 |
2.65 - 3.17 |
1.2626 times |
Wed 30 April 2025 |
2.90 (-2.36%) |
2.97 |
2.30 - 3.15 |
1.4921 times |
Mon 31 March 2025 |
2.97 (2.41%) |
2.93 |
2.82 - 3.38 |
1.291 times |
Fri 28 February 2025 |
2.90 (25.54%) |
2.30 |
2.26 - 3.21 |
1.1779 times |
Fri 31 January 2025 |
2.31 (-3.35%) |
2.38 |
2.25 - 2.92 |
1.0972 times |
Tue 31 December 2024 |
2.39 (3.91%) |
2.41 |
2.37 - 3.06 |
1.0275 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.69 |
2.22 - 2.89 |
0.7374 times |
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 3 | | 20 day DMA | 2.99 | | 35 day DMA | 2.92 | | 50 day DMA | 2.9 | | 100 day DMA | 2.89 | | 150 day DMA | 2.88 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.01 | 3 | | 12 day EMA | 3 | 3 | 2.99 | | 20 day EMA | 2.98 | 2.98 | 2.97 | | 35 day EMA | 2.94 | 2.94 | 2.93 | | 50 day EMA | 2.9 | 2.9 | 2.89 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 3 | 2.98 | | 12 day SMA | 3 | 2.99 | 2.99 | | 20 day SMA | 2.99 | 2.98 | 2.97 | | 35 day SMA | 2.92 | 2.92 | 2.92 | | 50 day SMA | 2.9 | 2.9 | 2.89 | | 100 day SMA | 2.89 | 2.89 | 2.88 | | 150 day SMA | 2.88 | 2.87 | 2.87 | | 200 day SMA | 2.78 | 2.77 | 2.77 |
|
|
