LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.24 and 1.3

Daily Target 11.23
Daily Target 21.25
Daily Target 31.29
Daily Target 41.31
Daily Target 51.35

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Thu 27 August 2026 1.27 (-2.31%) 1.29 1.27 - 1.33 1.0825 times
Wed 26 August 2026 1.30 (-2.99%) 1.33 1.30 - 1.35 0.7242 times
Tue 25 August 2026 1.34 (-0.74%) 1.34 1.33 - 1.36 0.6536 times
Mon 24 August 2026 1.35 (-2.88%) 1.37 1.35 - 1.40 0.8866 times
Fri 21 August 2026 1.39 (-0.71%) 1.42 1.39 - 1.45 0.8068 times
Thu 20 August 2026 1.40 (-3.45%) 1.46 1.40 - 1.47 0.8685 times
Wed 19 August 2026 1.45 (-5.23%) 1.50 1.41 - 1.54 1.5279 times
Tue 18 August 2026 1.53 (5.52%) 1.46 1.46 - 1.59 1.5104 times
Mon 17 August 2026 1.45 (-3.33%) 1.48 1.43 - 1.49 0.9673 times
Fri 14 August 2026 1.50 (-0.66%) 1.53 1.49 - 1.53 0.9722 times
Thu 13 August 2026 1.51 (-1.31%) 1.53 1.51 - 1.59 0.5371 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.21 and 1.34

Weekly Target 11.18
Weekly Target 21.23
Weekly Target 31.3133333333333
Weekly Target 41.36
Weekly Target 51.44

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Thu 27 August 2026 1.27 (-8.63%) 1.37 1.27 - 1.40 0.8639 times
Fri 21 August 2026 1.39 (-7.33%) 1.48 1.39 - 1.59 1.4663 times
Fri 14 August 2026 1.50 (0%) 1.50 1.49 - 1.74 2.6511 times
Fri 07 August 2026 1.50 (-3.85%) 1.57 1.44 - 1.57 0.8657 times
Fri 31 July 2026 1.56 (13.04%) 1.39 1.39 - 1.64 1.1156 times
Fri 24 July 2026 1.38 (0%) 1.36 1.35 - 1.39 0.1156 times
Fri 24 July 2026 1.38 (-0.72%) 1.39 1.33 - 1.43 0.6412 times
Fri 17 July 2026 1.39 (2.96%) 1.32 1.23 - 1.42 0.9452 times
Fri 10 July 2026 1.35 (-3.57%) 1.44 1.34 - 1.44 0.4492 times
Thu 02 July 2026 1.40 (10.24%) 1.27 1.27 - 1.45 0.8863 times
Fri 26 June 2026 1.27 (0.79%) 1.28 1.20 - 1.33 1.9404 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.04 and 1.51

Monthly Target 10.96
Monthly Target 21.11
Monthly Target 31.4266666666667
Monthly Target 41.58
Monthly Target 51.9

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Thu 27 August 2026 1.27 (-18.59%) 1.57 1.27 - 1.74 0.7447 times
Fri 31 July 2026 1.56 (18.18%) 1.32 1.23 - 1.64 0.473 times
Tue 30 June 2026 1.32 (-20%) 1.62 1.20 - 1.70 1.058 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 0.9488 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 1.0888 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.5404 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 1.1436 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.8792 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.9276 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 1.1958 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.9408 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.42
20 day DMA 1.47
35 day DMA 1.44
50 day DMA 1.4
100 day DMA 1.58
150 day DMA 1.86
200 day DMA 2.05

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.361.39
12 day EMA1.391.411.43
20 day EMA1.411.431.44
35 day EMA1.411.421.43
50 day EMA1.41.411.41

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.361.39
12 day SMA1.421.441.47
20 day SMA1.471.481.49
35 day SMA1.441.441.44
50 day SMA1.41.411.41
100 day SMA1.581.591.59
150 day SMA1.861.871.88
200 day SMA2.052.062.07
Back to top | Use Dark Theme