LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.25 and 1.3

Daily Target 11.21
Daily Target 21.24
Daily Target 31.26
Daily Target 41.29
Daily Target 51.31

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 26 June 2026 1.27 (3.25%) 1.23 1.23 - 1.28 0.3674 times
Thu 25 June 2026 1.23 (-4.65%) 1.27 1.23 - 1.27 0.6069 times
Wed 24 June 2026 1.29 (1.57%) 1.25 1.25 - 1.33 0.9615 times
Tue 23 June 2026 1.27 (1.6%) 1.25 1.20 - 1.29 1.9236 times
Mon 22 June 2026 1.25 (-0.79%) 1.28 1.24 - 1.33 1.078 times
Thu 18 June 2026 1.26 (-6.67%) 1.39 1.24 - 1.39 1.5202 times
Wed 17 June 2026 1.35 (-0.74%) 1.37 1.34 - 1.39 0.7765 times
Tue 16 June 2026 1.36 (0%) 1.36 1.32 - 1.39 1.2282 times
Mon 15 June 2026 1.36 (2.26%) 1.33 1.32 - 1.36 0.7419 times
Fri 12 June 2026 1.33 (-0.75%) 1.35 1.33 - 1.40 0.7958 times
Thu 11 June 2026 1.34 (0%) 1.31 1.30 - 1.39 1.1625 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.17 and 1.3

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.2666666666667
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 26 June 2026 1.27 (0.79%) 1.28 1.20 - 1.33 1.1812 times
Thu 18 June 2026 1.26 (-5.26%) 1.33 1.24 - 1.39 1.0208 times
Fri 12 June 2026 1.33 (-8.28%) 1.45 1.29 - 1.47 1.2175 times
Fri 05 June 2026 1.45 (-12.12%) 1.62 1.44 - 1.70 1.3697 times
Fri 29 May 2026 1.65 (0.61%) 1.67 1.59 - 1.74 1.0627 times
Fri 22 May 2026 1.64 (-12.3%) 1.87 1.57 - 1.88 1.1067 times
Fri 15 May 2026 1.87 (-4.1%) 1.94 1.86 - 1.99 0.5918 times
Fri 08 May 2026 1.95 (-3.47%) 2.03 1.93 - 2.05 0.7569 times
Wed 06 May 2026 2.02 (3.59%) 1.96 1.92 - 2.05 0.8413 times
Fri 01 May 2026 1.95 (1.56%) 1.92 1.84 - 1.96 0.8514 times
Fri 24 April 2026 1.92 (1.59%) 1.90 1.84 - 1.95 0.8855 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 0.99 and 1.49

Monthly Target 10.89
Monthly Target 21.08
Monthly Target 31.39
Monthly Target 41.58
Monthly Target 51.89

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 26 June 2026 1.27 (-23.03%) 1.62 1.20 - 1.70 0.72 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 0.6817 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 0.7823 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.1067 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.8216 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.6317 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.6665 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.8592 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.1129 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.6174 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.9206 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.3
20 day DMA 1.39
35 day DMA 1.57
50 day DMA 1.68
100 day DMA 2.01
150 day DMA 2.21
200 day DMA 2.46

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.29
12 day EMA1.321.331.35
20 day EMA1.41.411.43
35 day EMA1.521.531.55
50 day EMA1.651.671.69

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.28
12 day SMA1.31.311.32
20 day SMA1.391.411.43
35 day SMA1.571.591.62
50 day SMA1.681.691.71
100 day SMA2.012.022.03
150 day SMA2.212.222.23
200 day SMA2.462.472.48
Back to top | Use Dark Theme