LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.88 and 1.94

Daily Target 11.83
Daily Target 21.86
Daily Target 31.8866666666667
Daily Target 41.92
Daily Target 51.95

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Mon 13 April 2026 1.90 (1.06%) 1.87 1.85 - 1.91 0.4535 times
Fri 10 April 2026 1.88 (0%) 1.91 1.88 - 1.91 0.4806 times
Thu 09 April 2026 1.88 (-1.57%) 1.88 1.87 - 1.92 0.893 times
Wed 08 April 2026 1.91 (6.11%) 1.92 1.90 - 1.94 1.0694 times
Tue 07 April 2026 1.80 (-3.74%) 1.86 1.80 - 1.87 1.2589 times
Mon 06 April 2026 1.87 (0.54%) 1.86 1.86 - 1.91 0.9094 times
Thu 02 April 2026 1.86 (-1.59%) 1.82 1.82 - 1.93 0.9551 times
Wed 01 April 2026 1.89 (1.07%) 1.89 1.86 - 1.90 0.7333 times
Tue 31 March 2026 1.87 (5.06%) 1.79 1.78 - 1.88 2.4162 times
Mon 30 March 2026 1.78 (-2.2%) 1.81 1.78 - 1.84 0.8307 times
Fri 27 March 2026 1.82 (-3.7%) 1.86 1.81 - 1.88 1.3609 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.88 and 1.94

Weekly Target 11.83
Weekly Target 21.86
Weekly Target 31.8866666666667
Weekly Target 41.92
Weekly Target 51.95

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Mon 13 April 2026 1.90 (1.06%) 1.87 1.85 - 1.91 0.0621 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.80 - 1.94 0.6311 times
Thu 02 April 2026 1.86 (2.2%) 1.81 1.78 - 1.93 0.6755 times
Fri 27 March 2026 1.82 (-11.22%) 2.12 1.73 - 2.12 2.2976 times
Fri 20 March 2026 2.05 (-8.89%) 2.30 2.05 - 2.35 1.0185 times
Fri 13 March 2026 2.25 (-7.02%) 2.40 2.22 - 2.45 1.5672 times
Fri 06 March 2026 2.42 (-6.92%) 2.60 2.40 - 2.60 1.4527 times
Fri 27 February 2026 2.60 (-7.8%) 2.81 2.60 - 2.83 0.8351 times
Fri 20 February 2026 2.82 (4.83%) 2.99 2.81 - 3.21 1.3465 times
Fri 13 February 2026 2.69 (0%) 2.70 2.66 - 2.71 0.1139 times
Fri 13 February 2026 2.69 (-6.92%) 2.91 2.66 - 3.01 1.2239 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.85 and 1.99

Monthly Target 11.74
Monthly Target 21.82
Monthly Target 31.88
Monthly Target 41.96
Monthly Target 52.02

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 13 April 2026 1.90 (1.6%) 1.89 1.80 - 1.94 0.143 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.049 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.7787 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.5987 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.6317 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.8143 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.0026 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.5329 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.8725 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.5766 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 1.3031 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.86
20 day DMA 1.95
35 day DMA 2.2
50 day DMA 2.37
100 day DMA 2.49
150 day DMA 2.75
200 day DMA 2.77

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.87
12 day EMA1.911.911.92
20 day EMA1.9922.01
35 day EMA2.152.172.19
50 day EMA2.342.362.38

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.871.86
12 day SMA1.861.871.86
20 day SMA1.951.971.99
35 day SMA2.22.232.26
50 day SMA2.372.392.41
100 day SMA2.492.52.51
150 day SMA2.752.762.76
200 day SMA2.772.782.78
Back to top | Use Dark Theme