LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding Strong Daily Stock price targets for LufaxHolding LU are 2.61 and 2.66 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.62 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.67 |
Daily price and volume Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.63 (-0.75%) |
2.63 |
2.59 - 2.64 |
0.4125 times |
Mon 08 December 2025 |
2.65 (1.15%) |
2.62 |
2.60 - 2.74 |
1.5895 times |
Fri 05 December 2025 |
2.62 (2.75%) |
2.57 |
2.56 - 2.66 |
0.8673 times |
Thu 04 December 2025 |
2.55 (0%) |
2.58 |
2.55 - 2.62 |
0.9221 times |
Wed 03 December 2025 |
2.55 (-0.39%) |
2.56 |
2.53 - 2.60 |
0.5107 times |
Tue 02 December 2025 |
2.56 (0.79%) |
2.54 |
2.53 - 2.71 |
1.6484 times |
Mon 01 December 2025 |
2.54 (1.6%) |
2.48 |
2.45 - 2.55 |
0.8712 times |
Fri 28 November 2025 |
2.50 (-0.79%) |
2.52 |
2.48 - 2.56 |
0.7491 times |
Wed 26 November 2025 |
2.52 (-1.56%) |
2.59 |
2.51 - 2.59 |
0.8312 times |
Tue 25 November 2025 |
2.56 (1.99%) |
2.52 |
2.51 - 2.63 |
1.5981 times |
Mon 24 November 2025 |
2.51 (4.15%) |
2.45 |
2.42 - 2.51 |
0.9375 times |
Weekly price and charts LufaxHolding Strong weekly Stock price targets for LufaxHolding LU are 2.61 and 2.76 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.57 | | Weekly Target 3 | 2.6533333333333 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.63 (0.38%) |
2.62 |
2.59 - 2.74 |
0.3186 times |
Fri 05 December 2025 |
2.62 (4.8%) |
2.48 |
2.45 - 2.71 |
0.7669 times |
Fri 28 November 2025 |
2.50 (3.73%) |
2.45 |
2.42 - 2.63 |
0.6549 times |
Fri 21 November 2025 |
2.41 (-9.06%) |
2.66 |
2.37 - 2.66 |
1.1099 times |
Fri 14 November 2025 |
2.65 (-6.36%) |
2.85 |
2.65 - 2.90 |
0.7384 times |
Fri 07 November 2025 |
2.83 (-9.29%) |
2.96 |
2.74 - 2.96 |
0.7346 times |
Fri 31 October 2025 |
3.12 (0%) |
2.94 |
2.92 - 3.20 |
0.5078 times |
Fri 31 October 2025 |
3.12 (-5.45%) |
3.36 |
2.76 - 3.44 |
1.972 times |
Fri 24 October 2025 |
3.30 (3.12%) |
3.26 |
3.00 - 3.41 |
1.5916 times |
Fri 17 October 2025 |
3.20 (-17.31%) |
3.79 |
3.15 - 3.84 |
1.6054 times |
Tue 07 October 2025 |
3.87 (-3.01%) |
3.97 |
3.66 - 4.10 |
0.54 times |
Monthly price and charts LufaxHolding Strong monthly Stock price targets for LufaxHolding LU are 2.54 and 2.83 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.6066666666667 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.63 (5.2%) |
2.48 |
2.45 - 2.74 |
0.1829 times |
Fri 28 November 2025 |
2.50 (-19.87%) |
2.96 |
2.37 - 2.96 |
0.5457 times |
Fri 31 October 2025 |
3.12 (-23.15%) |
4.06 |
2.76 - 4.62 |
1.342 times |
Tue 30 September 2025 |
4.06 (38.1%) |
2.93 |
2.88 - 4.10 |
1.0272 times |
Fri 29 August 2025 |
2.94 (1.73%) |
2.86 |
2.72 - 3.22 |
0.5847 times |
Thu 31 July 2025 |
2.89 (3.58%) |
2.76 |
2.66 - 3.41 |
1.0565 times |
Mon 30 June 2025 |
2.79 (-4.78%) |
2.95 |
2.70 - 3.01 |
0.8732 times |
Fri 30 May 2025 |
2.93 (1.03%) |
2.90 |
2.65 - 3.17 |
1.3694 times |
Wed 30 April 2025 |
2.90 (-2.36%) |
2.97 |
2.30 - 3.15 |
1.6183 times |
Mon 31 March 2025 |
2.97 (2.41%) |
2.93 |
2.82 - 3.38 |
1.4002 times |
Fri 28 February 2025 |
2.90 (25.54%) |
2.30 |
2.26 - 3.21 |
1.2775 times |
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.55 | | 20 day DMA | 2.57 | | 35 day DMA | 2.77 | | 50 day DMA | 3.07 | | 100 day DMA | 3.02 | | 150 day DMA | 2.97 | | 200 day DMA | 2.94 | EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.6 | 2.57 | | 12 day EMA | 2.6 | 2.59 | 2.58 | | 20 day EMA | 2.65 | 2.65 | 2.65 | | 35 day EMA | 2.83 | 2.84 | 2.85 | | 50 day EMA | 3.04 | 3.06 | 3.08 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.59 | 2.56 | | 12 day SMA | 2.55 | 2.53 | 2.51 | | 20 day SMA | 2.57 | 2.59 | 2.6 | | 35 day SMA | 2.77 | 2.78 | 2.8 | | 50 day SMA | 3.07 | 3.08 | 3.1 | | 100 day SMA | 3.02 | 3.02 | 3.02 | | 150 day SMA | 2.97 | 2.97 | 2.97 | | 200 day SMA | 2.94 | 2.94 | 2.94 |
|
|
