LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.93 and 1.99

Daily Target 11.89
Daily Target 21.93
Daily Target 31.9533333333333
Daily Target 41.99
Daily Target 52.01

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Wed 13 May 2026 1.96 (1.03%) 1.96 1.92 - 1.98 0.6196 times
Tue 12 May 2026 1.94 (-1.52%) 1.99 1.93 - 1.99 0.3956 times
Mon 11 May 2026 1.97 (1.03%) 1.94 1.92 - 1.99 0.693 times
Fri 08 May 2026 1.95 (0%) 1.95 1.93 - 1.97 0.6302 times
Thu 07 May 2026 1.95 (-3.47%) 2.02 1.94 - 2.03 0.8414 times
Wed 06 May 2026 2.02 (0%) 2.03 1.97 - 2.05 2.0674 times
Wed 06 May 2026 2.02 (1.51%) 2.03 1.97 - 2.05 2.0674 times
Tue 05 May 2026 1.99 (1.02%) 1.99 1.97 - 2.02 1.0666 times
Mon 04 May 2026 1.97 (1.03%) 1.96 1.92 - 1.97 0.7999 times
Fri 01 May 2026 1.95 (2.09%) 1.89 1.89 - 1.96 0.819 times
Thu 30 April 2026 1.91 (2.69%) 1.87 1.84 - 1.94 0.8198 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.94 and 2.01

Weekly Target 11.89
Weekly Target 21.92
Weekly Target 31.9566666666667
Weekly Target 41.99
Weekly Target 52.03

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Wed 13 May 2026 1.96 (0.51%) 1.94 1.92 - 1.99 0.3198 times
Fri 08 May 2026 1.95 (-3.47%) 2.03 1.93 - 2.05 0.6625 times
Wed 06 May 2026 2.02 (3.59%) 1.96 1.92 - 2.05 0.7364 times
Fri 01 May 2026 1.95 (1.56%) 1.92 1.84 - 1.96 0.7451 times
Fri 24 April 2026 1.92 (1.59%) 1.90 1.84 - 1.95 0.775 times
Fri 17 April 2026 1.89 (0.53%) 1.87 1.85 - 2.13 2.3682 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.80 - 1.94 0.5998 times
Thu 02 April 2026 1.86 (2.2%) 1.81 1.78 - 1.93 0.6419 times
Fri 27 March 2026 1.82 (-11.22%) 2.12 1.73 - 2.12 2.1834 times
Fri 20 March 2026 2.05 (-8.89%) 2.30 2.05 - 2.35 0.9679 times
Fri 13 March 2026 2.25 (-7.02%) 2.40 2.22 - 2.45 1.4893 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.93 and 2.09

Monthly Target 11.81
Monthly Target 21.88
Monthly Target 31.9666666666667
Monthly Target 42.04
Monthly Target 52.13

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Wed 13 May 2026 1.96 (2.62%) 1.89 1.89 - 2.05 0.3267 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 0.795 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.1247 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.835 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.6419 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.6773 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.8731 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.1472 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.6436 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.9355 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.6904 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.96
20 day DMA 1.93
35 day DMA 1.91
50 day DMA 2
100 day DMA 2.35
150 day DMA 2.53
200 day DMA 2.67

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.97
12 day EMA1.951.951.95
20 day EMA1.961.961.96
35 day EMA2.022.022.03
50 day EMA2.062.062.07

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.971.98
12 day SMA1.961.951.95
20 day SMA1.931.931.93
35 day SMA1.911.911.91
50 day SMA22.012.02
100 day SMA2.352.362.36
150 day SMA2.532.542.56
200 day SMA2.672.682.69
Back to top | Use Dark Theme