LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding Strong Daily Stock price targets for LufaxHolding LU are 2.86 and 2.97 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9433333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.05 |
Daily price and volume Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.94 (0%) |
2.96 |
2.89 - 3.00 |
0.6555 times |
Fri 29 August 2025 |
2.94 (-0.68%) |
2.96 |
2.89 - 3.00 |
0.6555 times |
Thu 28 August 2025 |
2.96 (-1.99%) |
2.99 |
2.93 - 3.02 |
0.4935 times |
Wed 27 August 2025 |
3.02 (-0.33%) |
3.00 |
2.92 - 3.03 |
0.9016 times |
Tue 26 August 2025 |
3.03 (-2.57%) |
3.05 |
3.01 - 3.11 |
1.1771 times |
Mon 25 August 2025 |
3.11 (1.3%) |
3.09 |
3.09 - 3.22 |
1.3976 times |
Fri 22 August 2025 |
3.07 (5.86%) |
2.92 |
2.92 - 3.12 |
1.8082 times |
Thu 21 August 2025 |
2.90 (5.45%) |
2.72 |
2.72 - 2.91 |
1.0538 times |
Wed 20 August 2025 |
2.75 (-0.36%) |
2.77 |
2.73 - 2.78 |
0.9416 times |
Tue 19 August 2025 |
2.76 (-3.16%) |
2.85 |
2.74 - 2.87 |
0.9158 times |
Mon 18 August 2025 |
2.85 (-1.38%) |
2.89 |
2.84 - 2.91 |
0.9192 times |
Weekly price and charts LufaxHolding Strong weekly Stock price targets for LufaxHolding LU are 2.86 and 2.97 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 2.9433333333333 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.94 (0%) |
2.96 |
2.89 - 3.00 |
0.1271 times |
Fri 29 August 2025 |
2.94 (-4.23%) |
3.09 |
2.89 - 3.22 |
0.8965 times |
Fri 22 August 2025 |
3.07 (6.23%) |
2.89 |
2.72 - 3.12 |
1.0929 times |
Fri 15 August 2025 |
2.89 (2.12%) |
2.83 |
2.76 - 2.92 |
0.5447 times |
Fri 08 August 2025 |
2.83 (0%) |
2.90 |
2.78 - 2.92 |
0.6666 times |
Fri 01 August 2025 |
2.83 (-3.74%) |
2.96 |
2.79 - 2.99 |
1.0597 times |
Fri 25 July 2025 |
2.94 (6.14%) |
2.78 |
2.77 - 3.41 |
2.9475 times |
Fri 18 July 2025 |
2.77 (2.59%) |
2.69 |
2.68 - 2.85 |
0.7826 times |
Fri 11 July 2025 |
2.70 (-3.23%) |
2.79 |
2.66 - 2.84 |
1.171 times |
Thu 03 July 2025 |
2.79 (1.82%) |
2.74 |
2.70 - 2.81 |
0.7115 times |
Fri 27 June 2025 |
2.74 (-1.79%) |
2.79 |
2.71 - 2.88 |
0.9852 times |
Monthly price and charts LufaxHolding Strong monthly Stock price targets for LufaxHolding LU are 2.83 and 3.33 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.96 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.94 (1.73%) |
2.86 |
2.72 - 3.22 |
0.5181 times |
Thu 31 July 2025 |
2.89 (3.58%) |
2.76 |
2.66 - 3.41 |
0.9363 times |
Mon 30 June 2025 |
2.79 (-4.78%) |
2.95 |
2.70 - 3.01 |
0.7738 times |
Fri 30 May 2025 |
2.93 (1.03%) |
2.90 |
2.65 - 3.17 |
1.2136 times |
Wed 30 April 2025 |
2.90 (-2.36%) |
2.97 |
2.30 - 3.15 |
1.4342 times |
Mon 31 March 2025 |
2.97 (2.41%) |
2.93 |
2.82 - 3.38 |
1.2409 times |
Fri 28 February 2025 |
2.90 (25.54%) |
2.30 |
2.26 - 3.21 |
1.1322 times |
Fri 31 January 2025 |
2.31 (-3.35%) |
2.38 |
2.25 - 2.92 |
1.0546 times |
Tue 31 December 2024 |
2.39 (3.91%) |
2.41 |
2.37 - 3.06 |
0.9876 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.69 |
2.22 - 2.89 |
0.7087 times |
Thu 31 October 2024 |
2.68 (-23.21%) |
3.53 |
2.57 - 4.15 |
1.2988 times |
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 2.94 | | 20 day DMA | 2.89 | | 35 day DMA | 2.89 | | 50 day DMA | 2.85 | | 100 day DMA | 2.83 | | 150 day DMA | 2.83 | | 200 day DMA | 2.74 | EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.97 | 2.99 | | 12 day EMA | 2.95 | 2.95 | 2.95 | | 20 day EMA | 2.91 | 2.91 | 2.91 | | 35 day EMA | 2.88 | 2.88 | 2.88 | | 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 3.01 | 3.04 | | 12 day SMA | 2.94 | 2.93 | 2.92 | | 20 day SMA | 2.89 | 2.89 | 2.89 | | 35 day SMA | 2.89 | 2.89 | 2.88 | | 50 day SMA | 2.85 | 2.85 | 2.85 | | 100 day SMA | 2.83 | 2.83 | 2.82 | | 150 day SMA | 2.83 | 2.83 | 2.83 | | 200 day SMA | 2.74 | 2.74 | 2.74 |
|
|
