LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding Strong Daily Stock price targets for LufaxHolding LU are 2.68 and 2.77 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.7533333333333 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.84 |
Daily price and volume Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.73 (-2.15%) |
2.76 |
2.72 - 2.81 |
0.8792 times |
Mon 30 June 2025 |
2.79 (1.82%) |
2.74 |
2.70 - 2.81 |
0.8125 times |
Fri 27 June 2025 |
2.74 (-1.79%) |
2.78 |
2.71 - 2.80 |
0.8153 times |
Thu 26 June 2025 |
2.79 (-0.36%) |
2.81 |
2.78 - 2.82 |
0.5904 times |
Wed 25 June 2025 |
2.80 (-0.71%) |
2.83 |
2.79 - 2.84 |
0.5812 times |
Tue 24 June 2025 |
2.82 (1.08%) |
2.84 |
2.80 - 2.88 |
1.0615 times |
Mon 23 June 2025 |
2.79 (0%) |
2.79 |
2.78 - 2.85 |
0.6113 times |
Fri 20 June 2025 |
2.79 (-2.45%) |
2.88 |
2.78 - 2.91 |
3.5837 times |
Wed 18 June 2025 |
2.86 (-1.38%) |
2.89 |
2.84 - 2.89 |
0.6112 times |
Tue 17 June 2025 |
2.90 (3.57%) |
2.84 |
2.83 - 2.91 |
0.4538 times |
Fri 13 June 2025 |
2.80 (-4.11%) |
2.86 |
2.80 - 2.88 |
1.0441 times |
Weekly price and charts LufaxHolding Strong weekly Stock price targets for LufaxHolding LU are 2.66 and 2.77 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.7466666666667 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.73 (-0.36%) |
2.74 |
2.70 - 2.81 |
0.3063 times |
Fri 27 June 2025 |
2.74 (-1.79%) |
2.79 |
2.71 - 2.88 |
0.6626 times |
Fri 20 June 2025 |
2.79 (-0.36%) |
2.84 |
2.78 - 2.91 |
0.8417 times |
Fri 13 June 2025 |
2.80 (-3.45%) |
2.92 |
2.80 - 2.98 |
1.068 times |
Fri 06 June 2025 |
2.90 (-1.02%) |
2.95 |
2.83 - 3.01 |
0.7805 times |
Fri 30 May 2025 |
2.93 (0%) |
2.93 |
2.91 - 3.15 |
1.3116 times |
Fri 23 May 2025 |
2.93 (-2.98%) |
2.97 |
2.83 - 3.17 |
1.3117 times |
Fri 16 May 2025 |
3.02 (10.22%) |
2.88 |
2.80 - 3.05 |
1.1976 times |
Fri 09 May 2025 |
2.74 (-5.52%) |
2.80 |
2.65 - 3.00 |
1.3198 times |
Fri 02 May 2025 |
2.90 (-7.05%) |
3.10 |
2.80 - 3.12 |
1.2003 times |
Fri 25 April 2025 |
3.12 (32.2%) |
2.35 |
2.31 - 3.15 |
1.3294 times |
Monthly price and charts LufaxHolding Strong monthly Stock price targets for LufaxHolding LU are 2.68 and 2.77 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.7533333333333 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.73 (-2.15%) |
2.76 |
2.72 - 2.81 |
0.0356 times |
Mon 30 June 2025 |
2.79 (-4.78%) |
2.95 |
2.70 - 3.01 |
0.7833 times |
Fri 30 May 2025 |
2.93 (1.03%) |
2.90 |
2.65 - 3.17 |
1.2284 times |
Wed 30 April 2025 |
2.90 (-2.36%) |
2.97 |
2.30 - 3.15 |
1.4517 times |
Mon 31 March 2025 |
2.97 (2.41%) |
2.93 |
2.82 - 3.38 |
1.256 times |
Fri 28 February 2025 |
2.90 (25.54%) |
2.30 |
2.26 - 3.21 |
1.1459 times |
Fri 31 January 2025 |
2.31 (-3.35%) |
2.38 |
2.25 - 2.92 |
1.0674 times |
Tue 31 December 2024 |
2.39 (3.91%) |
2.41 |
2.37 - 3.06 |
0.9996 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.69 |
2.22 - 2.89 |
0.7174 times |
Thu 31 October 2024 |
2.68 (-23.21%) |
3.53 |
2.57 - 4.15 |
1.3147 times |
Mon 30 September 2024 |
3.49 (53.74%) |
2.24 |
2.13 - 3.75 |
1.1355 times |
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.81 | | 20 day DMA | 2.85 | | 35 day DMA | 2.9 | | 50 day DMA | 2.86 | | 100 day DMA | 2.86 | | 150 day DMA | 2.73 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.79 | 2.79 | | 12 day EMA | 2.81 | 2.82 | 2.82 | | 20 day EMA | 2.83 | 2.84 | 2.85 | | 35 day EMA | 2.82 | 2.83 | 2.83 | | 50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.79 | 2.79 | | 12 day SMA | 2.81 | 2.83 | 2.84 | | 20 day SMA | 2.85 | 2.86 | 2.88 | | 35 day SMA | 2.9 | 2.9 | 2.9 | | 50 day SMA | 2.86 | 2.86 | 2.85 | | 100 day SMA | 2.86 | 2.85 | 2.85 | | 150 day SMA | 2.73 | 2.73 | 2.72 | | 200 day SMA | 2.76 | 2.76 | 2.75 |
|
|
