LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.77 and 3.04

Daily Target 12.54
Daily Target 22.72
Daily Target 32.8133333333333
Daily Target 42.99
Daily Target 53.08

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 06 February 2026 2.89 (10.31%) 2.66 2.64 - 2.91 1.8064 times
Thu 05 February 2026 2.62 (4.38%) 2.50 2.49 - 2.63 1.7014 times
Wed 04 February 2026 2.51 (-1.57%) 2.55 2.49 - 2.56 0.9597 times
Tue 03 February 2026 2.55 (-1.92%) 2.61 2.54 - 2.62 0.8985 times
Mon 02 February 2026 2.60 (-2.26%) 2.62 2.60 - 2.67 0.749 times
Fri 30 January 2026 2.66 (-1.85%) 2.65 2.61 - 2.71 0.849 times
Thu 29 January 2026 2.71 (1.5%) 2.71 2.65 - 2.72 0.663 times
Wed 28 January 2026 2.67 (-0.74%) 2.70 2.65 - 2.71 0.9545 times
Tue 27 January 2026 2.69 (1.13%) 2.71 2.64 - 2.71 0.4955 times
Mon 26 January 2026 2.66 (-0.37%) 2.66 2.63 - 2.70 0.9231 times
Fri 23 January 2026 2.67 (-1.48%) 2.71 2.67 - 2.71 0.427 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.69 and 3.11

Weekly Target 12.34
Weekly Target 22.62
Weekly Target 32.7633333333333
Weekly Target 43.04
Weekly Target 53.18

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 06 February 2026 2.89 (8.65%) 2.62 2.49 - 2.91 1.8421 times
Fri 30 January 2026 2.66 (-0.37%) 2.66 2.61 - 2.72 1.1703 times
Fri 23 January 2026 2.67 (1.91%) 2.58 2.56 - 2.75 0.9428 times
Fri 16 January 2026 2.62 (-0.38%) 2.64 2.56 - 2.75 1.4457 times
Fri 09 January 2026 2.63 (-2.23%) 2.68 2.62 - 2.80 0.9556 times
Fri 02 January 2026 2.69 (4.26%) 2.63 2.53 - 2.70 0.5524 times
Mon 29 December 2025 2.58 (-2.64%) 2.62 2.58 - 2.64 0.204 times
Fri 26 December 2025 2.65 (-0.75%) 2.70 2.61 - 2.75 0.5796 times
Fri 19 December 2025 2.67 (0.38%) 2.67 2.55 - 2.70 1.1916 times
Fri 12 December 2025 2.66 (1.53%) 2.62 2.59 - 2.76 1.1158 times
Fri 05 December 2025 2.62 (4.8%) 2.48 2.45 - 2.71 1.5166 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.69 and 3.11

Monthly Target 12.34
Monthly Target 22.62
Monthly Target 32.7633333333333
Monthly Target 43.04
Monthly Target 53.18

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 06 February 2026 2.89 (8.65%) 2.62 2.49 - 2.91 0.2018 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.5157 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.5441 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.7014 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.7249 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.3203 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.7515 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.3579 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 1.1223 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.7601 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 2.0801 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.66
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.63
100 day DMA 2.91
150 day DMA 2.9
200 day DMA 2.89

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.592.58
12 day EMA2.662.622.62
20 day EMA2.652.632.63
35 day EMA2.642.622.62
50 day EMA2.632.622.62

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.592.61
12 day SMA2.662.642.64
20 day SMA2.652.642.65
35 day SMA2.652.642.64
50 day SMA2.632.632.62
100 day SMA2.912.912.92
150 day SMA2.92.92.9
200 day SMA2.892.892.89
Back to top | Use Dark Theme