LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding Strong Daily Stock price targets for LufaxHolding LU are 2.26 and 2.4 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.3666666666667 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.51 |
Daily price and volume Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.36 (-2.88%) |
2.44 |
2.30 - 2.44 |
1.5069 times |
Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0 times |
Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0 times |
Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0 times |
Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
1.0926 times |
Wed 16 April 2025 |
2.43 (-5.08%) |
2.52 |
2.38 - 2.53 |
0 times |
Tue 15 April 2025 |
2.56 (3.64%) |
2.51 |
2.43 - 2.63 |
2.1692 times |
Mon 14 April 2025 |
2.47 (-1.59%) |
2.57 |
2.45 - 2.70 |
2.2865 times |
Fri 11 April 2025 |
2.51 (-1.57%) |
2.58 |
2.47 - 2.60 |
1.151 times |
Thu 10 April 2025 |
2.55 (-1.16%) |
2.55 |
2.51 - 2.68 |
1.7939 times |
Wed 09 April 2025 |
2.58 (5.31%) |
2.42 |
2.32 - 2.60 |
1.5315 times |
Weekly price and charts LufaxHolding Strong weekly Stock price targets for LufaxHolding LU are 2.22 and 2.45 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.3966666666667 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.36 (-2.88%) |
2.52 |
2.30 - 2.53 |
0.3866 times |
Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0 times |
Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0 times |
Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0.2803 times |
Wed 16 April 2025 |
2.43 (-3.19%) |
2.57 |
2.38 - 2.70 |
1.1432 times |
Fri 11 April 2025 |
2.51 (-4.92%) |
2.47 |
2.32 - 2.68 |
2.0016 times |
Fri 04 April 2025 |
2.64 (-10.81%) |
2.92 |
2.58 - 3.04 |
1.4479 times |
Fri 28 March 2025 |
2.96 (-1.66%) |
3.03 |
2.91 - 3.08 |
0.8534 times |
Fri 21 March 2025 |
3.01 (-5.64%) |
3.33 |
2.84 - 3.38 |
2.1079 times |
Fri 14 March 2025 |
3.19 (0.95%) |
3.07 |
2.96 - 3.25 |
1.779 times |
Fri 07 March 2025 |
3.16 (8.97%) |
2.93 |
2.82 - 3.28 |
1.4809 times |
Monthly price and charts LufaxHolding Strong monthly Stock price targets for LufaxHolding LU are 1.96 and 2.7 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.5666666666667 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.36 (-20.54%) |
2.97 |
2.30 - 3.04 |
0.8653 times |
Mon 31 March 2025 |
2.97 (2.41%) |
2.93 |
2.82 - 3.38 |
1.1282 times |
Fri 28 February 2025 |
2.90 (25.54%) |
2.30 |
2.26 - 3.21 |
1.0293 times |
Fri 31 January 2025 |
2.31 (-3.35%) |
2.38 |
2.25 - 2.92 |
0.9588 times |
Tue 31 December 2024 |
2.39 (3.91%) |
2.41 |
2.37 - 3.06 |
0.8979 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.69 |
2.22 - 2.89 |
0.6443 times |
Thu 31 October 2024 |
2.68 (-23.21%) |
3.53 |
2.57 - 4.15 |
1.1808 times |
Mon 30 September 2024 |
3.49 (53.74%) |
2.24 |
2.13 - 3.75 |
1.0199 times |
Fri 30 August 2024 |
2.27 (-20.07%) |
2.85 |
2.23 - 2.89 |
0.674 times |
Wed 31 July 2024 |
2.84 (19.83%) |
2.41 |
2.37 - 3.10 |
1.6015 times |
Fri 28 June 2024 |
2.37 (-47.1%) |
4.51 |
2.00 - 4.58 |
1.6102 times |
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.47 | | 20 day DMA | 2.63 | | 35 day DMA | 2.84 | | 50 day DMA | 2.85 | | 100 day DMA | 2.66 | | 150 day DMA | 2.73 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.44 | 2.45 | | 12 day EMA | 2.5 | 2.52 | 2.54 | | 20 day EMA | 2.6 | 2.62 | 2.64 | | 35 day EMA | 2.66 | 2.68 | 2.7 | | 50 day EMA | 2.77 | 2.79 | 2.8 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.43 | 2.46 | | 12 day SMA | 2.47 | 2.48 | 2.5 | | 20 day SMA | 2.63 | 2.66 | 2.69 | | 35 day SMA | 2.84 | 2.85 | 2.86 | | 50 day SMA | 2.85 | 2.85 | 2.85 | | 100 day SMA | 2.66 | 2.66 | 2.66 | | 150 day SMA | 2.73 | 2.73 | 2.72 | | 200 day SMA | 2.7 | 2.7 | 2.7 |
|
|
