LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding Strong Daily Stock price targets for LufaxHolding LU are 2.79 and 2.98 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.9466666666667 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.14 |
Daily price and volume Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
2.89 (0%) |
3.07 |
2.88 - 3.07 |
0.4738 times |
Wed 23 October 2024 |
2.89 (-5.25%) |
3.07 |
2.88 - 3.07 |
0.4738 times |
Tue 22 October 2024 |
3.05 (0.66%) |
3.00 |
2.97 - 3.23 |
0.7762 times |
Mon 21 October 2024 |
3.03 (-4.11%) |
2.76 |
2.67 - 3.03 |
1.7148 times |
Fri 18 October 2024 |
3.16 (4.98%) |
3.19 |
3.13 - 3.23 |
1.0906 times |
Thu 17 October 2024 |
3.01 (-6.52%) |
3.11 |
2.99 - 3.12 |
1.4305 times |
Wed 16 October 2024 |
3.22 (1.26%) |
3.21 |
3.18 - 3.27 |
0.5843 times |
Tue 15 October 2024 |
3.18 (-7.83%) |
3.27 |
3.17 - 3.30 |
1.3644 times |
Mon 14 October 2024 |
3.45 (2.37%) |
3.28 |
3.26 - 3.54 |
1.4221 times |
Fri 11 October 2024 |
3.37 (-0.88%) |
3.33 |
3.25 - 3.42 |
0.6696 times |
Thu 10 October 2024 |
3.40 (0.29%) |
3.41 |
3.35 - 3.45 |
1.0897 times |
Weekly price and charts LufaxHolding Strong weekly Stock price targets for LufaxHolding LU are 2.79 and 2.98 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.9466666666667 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
2.89 (0%) |
3.07 |
2.88 - 3.07 |
0.0909 times |
Wed 23 October 2024 |
2.89 (-8.54%) |
2.76 |
2.67 - 3.23 |
0.5685 times |
Fri 18 October 2024 |
3.16 (-6.23%) |
3.28 |
2.99 - 3.54 |
1.1298 times |
Fri 11 October 2024 |
3.37 (-16.38%) |
4.13 |
3.19 - 4.13 |
1.2318 times |
Fri 04 October 2024 |
4.03 (19.23%) |
3.75 |
3.42 - 4.15 |
2.534 times |
Fri 27 September 2024 |
3.38 (48.9%) |
2.28 |
2.28 - 3.47 |
1.9712 times |
Fri 20 September 2024 |
2.27 (1.79%) |
2.24 |
2.19 - 2.32 |
0.5521 times |
Fri 13 September 2024 |
2.23 (-1.33%) |
2.25 |
2.13 - 2.28 |
0.9887 times |
Fri 06 September 2024 |
2.26 (-0.44%) |
2.24 |
2.23 - 2.38 |
0.8088 times |
Fri 30 August 2024 |
2.27 (0%) |
2.28 |
2.25 - 2.28 |
0.1242 times |
Fri 30 August 2024 |
2.27 (-0.44%) |
2.29 |
2.23 - 2.44 |
0.9255 times |
Monthly price and charts LufaxHolding Strong monthly Stock price targets for LufaxHolding LU are 2.04 and 3.52 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 3.2366666666667 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4.72 |
Monthly price and volumes Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
2.89 (-17.19%) |
3.53 |
2.67 - 4.15 |
0.7982 times |
Mon 30 September 2024 |
3.49 (53.74%) |
2.24 |
2.13 - 3.75 |
0.8059 times |
Fri 30 August 2024 |
2.27 (-20.07%) |
2.85 |
2.23 - 2.89 |
0.5326 times |
Wed 31 July 2024 |
2.84 (19.83%) |
2.41 |
2.37 - 3.10 |
1.2654 times |
Fri 28 June 2024 |
2.37 (-47.1%) |
4.51 |
2.00 - 4.58 |
1.2723 times |
Fri 31 May 2024 |
4.48 (2.05%) |
4.38 |
4.22 - 4.83 |
0.6666 times |
Tue 30 April 2024 |
4.39 (4.03%) |
4.28 |
3.99 - 4.94 |
0.751 times |
Thu 28 March 2024 |
4.22 (35.26%) |
3.17 |
2.50 - 4.92 |
1.8789 times |
Thu 29 February 2024 |
3.12 (31.65%) |
2.40 |
2.25 - 3.21 |
1.0739 times |
Wed 31 January 2024 |
2.37 (-22.8%) |
2.97 |
2.11 - 3.00 |
0.9553 times |
Fri 29 December 2023 |
3.07 (261.18%) |
0.85 |
0.80 - 3.76 |
5.9757 times |
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.17 | | 20 day DMA | 3.4 | | 35 day DMA | 2.93 | | 50 day DMA | 2.77 | | 100 day DMA | 2.7 | | 150 day DMA | 3.23 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3.04 | 3.11 | | 12 day EMA | 3.12 | 3.16 | 3.21 | | 20 day EMA | 3.13 | 3.15 | 3.18 | | 35 day EMA | 3.02 | 3.03 | 3.04 | | 50 day EMA | 2.79 | 2.79 | 2.79 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.03 | 3.09 | | 12 day SMA | 3.17 | 3.21 | 3.3 | | 20 day SMA | 3.4 | 3.4 | 3.38 | | 35 day SMA | 2.93 | 2.91 | 2.89 | | 50 day SMA | 2.77 | 2.77 | 2.77 | | 100 day SMA | 2.7 | 2.7 | 2.69 | | 150 day SMA | 3.23 | 3.24 | 3.25 | | 200 day SMA | 3.11 | 3.11 | 3.11 |
|
|
