LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.01 and 1.05

Daily Target 11
Daily Target 21.01
Daily Target 31.0366666666667
Daily Target 41.05
Daily Target 51.08

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Mon 05 October 2026 1.03 (0.98%) 1.06 1.02 - 1.06 0.6412 times
Fri 02 October 2026 1.02 (-14.29%) 1.20 1.02 - 1.20 1.9094 times
Thu 01 October 2026 1.19 (-1.65%) 1.22 1.19 - 1.23 0.5683 times
Wed 30 September 2026 1.21 (-2.42%) 1.25 1.21 - 1.27 0.7895 times
Tue 29 September 2026 1.24 (-1.59%) 1.24 1.23 - 1.26 0.359 times
Mon 28 September 2026 1.26 (2.44%) 1.23 1.21 - 1.29 0.9516 times
Fri 25 September 2026 1.23 (-8.89%) 1.32 1.23 - 1.34 0.5537 times
Thu 24 September 2026 1.35 (10.66%) 1.34 1.29 - 1.40 1.9247 times
Wed 23 September 2026 1.22 (6.09%) 1.15 1.14 - 1.29 1.721 times
Tue 22 September 2026 1.15 (-0.86%) 1.17 1.15 - 1.19 0.5815 times
Mon 21 September 2026 1.16 (-1.69%) 1.21 1.16 - 1.23 0.4265 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.01 and 1.05

Weekly Target 11
Weekly Target 21.01
Weekly Target 31.0366666666667
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Mon 05 October 2026 1.03 (0.98%) 1.06 1.02 - 1.06 0.2428 times
Fri 02 October 2026 1.02 (-17.07%) 1.23 1.02 - 1.29 1.7331 times
Fri 25 September 2026 1.23 (4.24%) 1.21 1.14 - 1.40 1.9714 times
Fri 18 September 2026 1.18 (-2.48%) 1.22 1.18 - 1.33 1.5591 times
Fri 11 September 2026 1.21 (-3.2%) 1.26 1.19 - 1.26 0.3201 times
Fri 04 September 2026 1.25 (-4.58%) 1.30 1.19 - 1.32 0.7186 times
Fri 28 August 2026 1.31 (-5.76%) 1.37 1.27 - 1.40 0.6304 times
Fri 21 August 2026 1.39 (-7.33%) 1.48 1.39 - 1.59 0.8312 times
Fri 14 August 2026 1.50 (0%) 1.50 1.49 - 1.74 1.5028 times
Fri 07 August 2026 1.50 (-3.85%) 1.57 1.44 - 1.57 0.4907 times
Fri 31 July 2026 1.56 (13.04%) 1.39 1.39 - 1.64 0.6324 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 0.92 and 1.13

Monthly Target 10.88
Monthly Target 20.96
Monthly Target 31.0933333333333
Monthly Target 41.17
Monthly Target 51.3

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 05 October 2026 1.03 (-14.88%) 1.22 1.02 - 1.23 0.2829 times
Wed 30 September 2026 1.21 (-3.97%) 1.26 1.14 - 1.40 1.2468 times
Mon 31 August 2026 1.26 (-19.23%) 1.57 1.24 - 1.74 0.8662 times
Fri 31 July 2026 1.56 (18.18%) 1.32 1.23 - 1.64 0.5043 times
Tue 30 June 2026 1.32 (-20%) 1.62 1.20 - 1.70 1.1281 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 1.0116 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 1.1609 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.6424 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 1.2193 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.9374 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.9891 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.19
20 day DMA 1.2
35 day DMA 1.26
50 day DMA 1.34
100 day DMA 1.39
150 day DMA 1.6
200 day DMA 1.87

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.151.22
12 day EMA1.171.191.22
20 day EMA1.21.221.24
35 day EMA1.261.271.29
50 day EMA1.321.331.34

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.181.23
12 day SMA1.191.21.21
20 day SMA1.21.211.22
35 day SMA1.261.271.28
50 day SMA1.341.351.35
100 day SMA1.391.41.41
150 day SMA1.61.611.62
200 day SMA1.871.881.89
Back to top | Use Dark Theme