LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.32 and 1.38

Daily Target 11.3
Daily Target 21.33
Daily Target 31.3633333333333
Daily Target 41.39
Daily Target 51.42

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 10 July 2026 1.35 (-0.74%) 1.38 1.34 - 1.40 0.5162 times
Thu 09 July 2026 1.36 (-2.86%) 1.39 1.36 - 1.40 0.535 times
Wed 08 July 2026 1.40 (2.94%) 1.38 1.37 - 1.41 0.5633 times
Tue 07 July 2026 1.36 (-3.55%) 1.40 1.36 - 1.42 0.6792 times
Mon 06 July 2026 1.41 (0.71%) 1.44 1.39 - 1.44 0.7415 times
Thu 02 July 2026 1.40 (-2.1%) 1.41 1.40 - 1.45 0.9568 times
Wed 01 July 2026 1.43 (8.33%) 1.32 1.32 - 1.44 2.0628 times
Tue 30 June 2026 1.32 (-1.49%) 1.34 1.31 - 1.37 1.2447 times
Mon 29 June 2026 1.34 (5.51%) 1.27 1.27 - 1.38 1.7248 times
Fri 26 June 2026 1.27 (3.25%) 1.23 1.23 - 1.28 0.9758 times
Thu 25 June 2026 1.23 (-4.65%) 1.27 1.23 - 1.27 1.6117 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.3 and 1.4

Weekly Target 11.28
Weekly Target 21.31
Weekly Target 31.3766666666667
Weekly Target 41.41
Weekly Target 51.48

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 10 July 2026 1.35 (-3.57%) 1.44 1.34 - 1.44 0.2998 times
Thu 02 July 2026 1.40 (10.24%) 1.27 1.27 - 1.45 0.5916 times
Fri 26 June 2026 1.27 (0.79%) 1.28 1.20 - 1.33 1.2952 times
Thu 18 June 2026 1.26 (-5.26%) 1.33 1.24 - 1.39 1.1192 times
Fri 12 June 2026 1.33 (-8.28%) 1.45 1.29 - 1.47 1.3349 times
Fri 05 June 2026 1.45 (-12.12%) 1.62 1.44 - 1.70 1.5019 times
Fri 29 May 2026 1.65 (0.61%) 1.67 1.59 - 1.74 1.1652 times
Fri 22 May 2026 1.64 (-12.3%) 1.87 1.57 - 1.88 1.2135 times
Fri 15 May 2026 1.87 (-4.1%) 1.94 1.86 - 1.99 0.6488 times
Fri 08 May 2026 1.95 (-3.47%) 2.03 1.93 - 2.05 0.8299 times
Wed 06 May 2026 2.02 (3.59%) 1.96 1.92 - 2.05 0.9225 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.34 and 1.47

Monthly Target 11.24
Monthly Target 21.3
Monthly Target 31.3733333333333
Monthly Target 41.43
Monthly Target 51.5

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 10 July 2026 1.35 (2.27%) 1.32 1.32 - 1.45 0.0964 times
Tue 30 June 2026 1.32 (-20%) 1.62 1.20 - 1.70 0.8938 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 0.8015 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 0.9198 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.3013 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.9661 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.7427 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.7837 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 1.0102 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.4844 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.9017 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.35
20 day DMA 1.33
35 day DMA 1.44
50 day DMA 1.59
100 day DMA 1.88
150 day DMA 2.14
200 day DMA 2.39

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.38
12 day EMA1.371.371.37
20 day EMA1.381.381.38
35 day EMA1.461.471.48
50 day EMA1.591.61.61

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.4
12 day SMA1.351.341.33
20 day SMA1.331.331.33
35 day SMA1.441.451.46
50 day SMA1.591.61.61
100 day SMA1.881.91.91
150 day SMA2.142.152.16
200 day SMA2.392.42.41
Back to top | Use Dark Theme