LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding Strong Daily Stock price targets for LufaxHolding LU are 3.15 and 3.53 | Daily Target 1 | 2.85 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.2266666666667 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.61 |
Daily price and volume Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.30 (2.8%) |
3.04 |
3.00 - 3.38 |
1.9238 times |
Thu 23 October 2025 |
3.21 (-0.31%) |
3.30 |
3.18 - 3.41 |
0.8724 times |
Wed 22 October 2025 |
3.22 (-0.92%) |
3.20 |
3.17 - 3.29 |
0.5552 times |
Tue 21 October 2025 |
3.25 (0.62%) |
3.23 |
3.17 - 3.27 |
0.5607 times |
Mon 20 October 2025 |
3.23 (0.94%) |
3.26 |
3.22 - 3.35 |
1.0664 times |
Fri 17 October 2025 |
3.20 (-3.32%) |
3.24 |
3.15 - 3.24 |
0.8608 times |
Thu 16 October 2025 |
3.31 (-9.07%) |
3.61 |
3.30 - 3.64 |
1.7394 times |
Wed 15 October 2025 |
3.64 (-0.27%) |
3.71 |
3.56 - 3.75 |
0.8565 times |
Tue 14 October 2025 |
3.65 (-3.44%) |
3.70 |
3.51 - 3.70 |
1.0708 times |
Mon 13 October 2025 |
3.78 (-2.33%) |
3.79 |
3.70 - 3.84 |
0.494 times |
Tue 07 October 2025 |
3.87 (-3.73%) |
4.09 |
3.87 - 4.10 |
0.5914 times |
Weekly price and charts LufaxHolding Strong weekly Stock price targets for LufaxHolding LU are 3.15 and 3.56 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.2366666666667 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.30 (3.12%) |
3.26 |
3.00 - 3.41 |
1.2635 times |
Fri 17 October 2025 |
3.20 (-17.31%) |
3.79 |
3.15 - 3.84 |
1.2745 times |
Tue 07 October 2025 |
3.87 (-3.01%) |
3.97 |
3.66 - 4.10 |
0.4287 times |
Fri 03 October 2025 |
3.99 (11.14%) |
3.73 |
3.71 - 4.62 |
2.3714 times |
Fri 26 September 2025 |
3.59 (8.13%) |
3.36 |
3.30 - 3.60 |
1.447 times |
Fri 19 September 2025 |
3.32 (10.3%) |
3.01 |
2.93 - 3.39 |
0.9228 times |
Fri 12 September 2025 |
3.01 (0%) |
3.03 |
2.88 - 3.04 |
0.7024 times |
Fri 05 September 2025 |
3.01 (2.38%) |
2.93 |
2.93 - 3.27 |
0.7808 times |
Fri 29 August 2025 |
2.94 (0%) |
2.96 |
2.89 - 3.00 |
0.1004 times |
Fri 29 August 2025 |
2.94 (-4.23%) |
3.09 |
2.89 - 3.22 |
0.7085 times |
Fri 22 August 2025 |
3.07 (6.23%) |
2.89 |
2.72 - 3.12 |
0.8637 times |
Monthly price and charts LufaxHolding Strong monthly Stock price targets for LufaxHolding LU are 2.34 and 3.96 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 3.64 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.30 (-18.72%) |
4.06 |
3.00 - 4.62 |
0.8162 times |
Tue 30 September 2025 |
4.06 (38.1%) |
2.93 |
2.88 - 4.10 |
0.9074 times |
Fri 29 August 2025 |
2.94 (1.73%) |
2.86 |
2.72 - 3.22 |
0.5164 times |
Thu 31 July 2025 |
2.89 (3.58%) |
2.76 |
2.66 - 3.41 |
0.9332 times |
Mon 30 June 2025 |
2.79 (-4.78%) |
2.95 |
2.70 - 3.01 |
0.7713 times |
Fri 30 May 2025 |
2.93 (1.03%) |
2.90 |
2.65 - 3.17 |
1.2096 times |
Wed 30 April 2025 |
2.90 (-2.36%) |
2.97 |
2.30 - 3.15 |
1.4295 times |
Mon 31 March 2025 |
2.97 (2.41%) |
2.93 |
2.82 - 3.38 |
1.2368 times |
Fri 28 February 2025 |
2.90 (25.54%) |
2.30 |
2.26 - 3.21 |
1.1284 times |
Fri 31 January 2025 |
2.31 (-3.35%) |
2.38 |
2.25 - 2.92 |
1.0511 times |
Tue 31 December 2024 |
2.39 (3.91%) |
2.41 |
2.37 - 3.06 |
0.9844 times |
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.47 | | 20 day DMA | 3.65 | | 35 day DMA | 3.41 | | 50 day DMA | 3.27 | | 100 day DMA | 3.06 | | 150 day DMA | 2.97 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.28 | 3.31 | | 12 day EMA | 3.41 | 3.43 | 3.47 | | 20 day EMA | 3.44 | 3.46 | 3.49 | | 35 day EMA | 3.38 | 3.39 | 3.4 | | 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.22 | 3.24 | | 12 day SMA | 3.47 | 3.53 | 3.62 | | 20 day SMA | 3.65 | 3.65 | 3.66 | | 35 day SMA | 3.41 | 3.4 | 3.4 | | 50 day SMA | 3.27 | 3.26 | 3.25 | | 100 day SMA | 3.06 | 3.06 | 3.05 | | 150 day SMA | 2.97 | 2.97 | 2.97 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
