LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.55 and 2.65

Daily Target 12.53
Daily Target 22.57
Daily Target 32.6333333333333
Daily Target 42.67
Daily Target 52.73

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 27 February 2026 2.60 (-3.7%) 2.68 2.60 - 2.70 0.9168 times
Thu 26 February 2026 2.70 (-1.46%) 2.73 2.69 - 2.75 0.7593 times
Wed 25 February 2026 2.74 (0%) 2.79 2.73 - 2.83 0.635 times
Tue 24 February 2026 2.74 (0.37%) 2.69 2.69 - 2.77 0.6333 times
Mon 23 February 2026 2.73 (-3.19%) 2.81 2.71 - 2.83 0.6935 times
Fri 20 February 2026 2.82 (-4.41%) 2.94 2.81 - 2.94 0.737 times
Thu 19 February 2026 2.95 (-3.28%) 3.03 2.94 - 3.04 0.7558 times
Wed 18 February 2026 3.05 (-1.93%) 3.10 3.05 - 3.12 0.72 times
Tue 17 February 2026 3.11 (15.61%) 2.99 2.87 - 3.21 3.653 times
Fri 13 February 2026 2.69 (0%) 2.70 2.66 - 2.71 0.4963 times
Fri 13 February 2026 2.69 (-2.54%) 2.70 2.66 - 2.71 0.4963 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.49 and 2.72

Weekly Target 12.45
Weekly Target 22.52
Weekly Target 32.6766666666667
Weekly Target 42.75
Weekly Target 52.91

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 27 February 2026 2.60 (-7.8%) 2.81 2.60 - 2.83 0.9078 times
Fri 20 February 2026 2.82 (4.83%) 2.99 2.81 - 3.21 1.4638 times
Fri 13 February 2026 2.69 (0%) 2.70 2.66 - 2.71 0.1238 times
Fri 13 February 2026 2.69 (-6.92%) 2.91 2.66 - 3.01 1.3305 times
Fri 06 February 2026 2.89 (8.65%) 2.62 2.49 - 2.91 1.6462 times
Fri 30 January 2026 2.66 (-0.37%) 2.66 2.61 - 2.72 1.0459 times
Fri 23 January 2026 2.67 (1.91%) 2.58 2.56 - 2.75 0.8426 times
Fri 16 January 2026 2.62 (-0.38%) 2.64 2.56 - 2.75 1.2919 times
Fri 09 January 2026 2.63 (-2.23%) 2.68 2.62 - 2.80 0.854 times
Fri 02 January 2026 2.69 (4.26%) 2.63 2.53 - 2.70 0.4936 times
Mon 29 December 2025 2.58 (-2.64%) 2.62 2.58 - 2.64 0.1823 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.19 and 2.91

Monthly Target 12.05
Monthly Target 22.32
Monthly Target 32.7666666666667
Monthly Target 43.04
Monthly Target 53.49

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.6407 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.4926 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.5197 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.67 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.6476 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.2612 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.7178 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.2971 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 1.0721 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.6813 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 1.9869 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.8
20 day DMA 2.77
35 day DMA 2.72
50 day DMA 2.7
100 day DMA 2.82
150 day DMA 2.91
200 day DMA 2.9

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.762.79
12 day EMA2.762.792.81
20 day EMA2.762.782.79
35 day EMA2.732.742.74
50 day EMA2.72.72.7

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.752.8
12 day SMA2.82.822.84
20 day SMA2.772.782.78
35 day SMA2.722.732.73
50 day SMA2.72.72.7
100 day SMA2.822.842.85
150 day SMA2.912.912.91
200 day SMA2.92.92.9
Back to top | Use Dark Theme