LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.19 and 2.29

Daily Target 12.17
Daily Target 22.21
Daily Target 32.27
Daily Target 42.31
Daily Target 52.37

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 13 March 2026 2.25 (0.9%) 2.26 2.23 - 2.33 1.3608 times
Thu 12 March 2026 2.23 (-2.19%) 2.28 2.22 - 2.30 0.8222 times
Wed 11 March 2026 2.28 (-4.6%) 2.36 2.28 - 2.38 0.9455 times
Tue 10 March 2026 2.39 (0.42%) 2.42 2.33 - 2.44 1.1557 times
Mon 09 March 2026 2.38 (-1.65%) 2.40 2.34 - 2.45 0.9054 times
Fri 06 March 2026 2.42 (-1.63%) 2.45 2.41 - 2.50 0.8266 times
Thu 05 March 2026 2.46 (1.65%) 2.41 2.40 - 2.47 0.8278 times
Wed 04 March 2026 2.42 (-0.41%) 2.46 2.41 - 2.50 0.9436 times
Tue 03 March 2026 2.43 (-4.33%) 2.51 2.41 - 2.51 1.5519 times
Mon 02 March 2026 2.54 (-2.31%) 2.60 2.53 - 2.60 0.6606 times
Fri 27 February 2026 2.60 (-3.7%) 2.68 2.60 - 2.70 0.6969 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.12 and 2.35

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.3066666666667
Weekly Target 42.39
Weekly Target 52.54

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 13 March 2026 2.25 (-7.02%) 2.40 2.22 - 2.45 1.4274 times
Fri 06 March 2026 2.42 (-6.92%) 2.60 2.40 - 2.60 1.3231 times
Fri 27 February 2026 2.60 (-7.8%) 2.81 2.60 - 2.83 0.7606 times
Fri 20 February 2026 2.82 (4.83%) 2.99 2.81 - 3.21 1.2264 times
Fri 13 February 2026 2.69 (0%) 2.70 2.66 - 2.71 0.1038 times
Fri 13 February 2026 2.69 (-6.92%) 2.91 2.66 - 3.01 1.1147 times
Fri 06 February 2026 2.89 (8.65%) 2.62 2.49 - 2.91 1.3793 times
Fri 30 January 2026 2.66 (-0.37%) 2.66 2.61 - 2.72 0.8763 times
Fri 23 January 2026 2.67 (1.91%) 2.58 2.56 - 2.75 0.706 times
Fri 16 January 2026 2.62 (-0.38%) 2.64 2.56 - 2.75 1.0824 times
Fri 09 January 2026 2.63 (-2.23%) 2.68 2.62 - 2.80 0.7155 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.05 and 2.43

Monthly Target 11.98
Monthly Target 22.11
Monthly Target 32.3566666666667
Monthly Target 42.49
Monthly Target 52.74

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 13 March 2026 2.25 (-13.46%) 2.60 2.22 - 2.60 0.4416 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.7362 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.566 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.5972 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.7698 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.8931 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.4491 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.8248 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.4904 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 1.2318 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.9318 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.43
20 day DMA 2.6
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.69
150 day DMA 2.87
200 day DMA 2.87

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.38
12 day EMA2.422.452.49
20 day EMA2.512.542.57
35 day EMA2.572.592.61
50 day EMA2.622.632.65

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.39
12 day SMA2.432.472.51
20 day SMA2.62.622.65
35 day SMA2.652.662.67
50 day SMA2.652.662.67
100 day SMA2.692.72.71
150 day SMA2.872.872.88
200 day SMA2.872.872.88
Back to top | Use Dark Theme