NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPI are 20.8 and 20.95 | Daily Target 1 | 20.76 | | Daily Target 2 | 20.83 | | Daily Target 3 | 20.913333333333 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.06 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.89 (-0.38%) |
20.97 |
20.85 - 21.00 |
1.3328 times |
Wed 16 October 2024 |
20.97 (0.1%) |
20.95 |
20.88 - 21.03 |
1.0172 times |
Tue 15 October 2024 |
20.95 (-0.38%) |
21.04 |
20.69 - 21.10 |
1.8791 times |
Mon 14 October 2024 |
21.03 (0.29%) |
20.95 |
20.90 - 21.06 |
0.8279 times |
Fri 11 October 2024 |
20.97 (-0.62%) |
21.09 |
20.96 - 21.18 |
1.0488 times |
Thu 10 October 2024 |
21.10 (-0.42%) |
21.22 |
21.03 - 21.27 |
0.6506 times |
Wed 09 October 2024 |
21.19 (-0.09%) |
21.19 |
21.14 - 21.33 |
0.5608 times |
Tue 08 October 2024 |
21.21 (0.14%) |
21.23 |
21.20 - 21.38 |
1.0804 times |
Mon 07 October 2024 |
21.18 (-0.8%) |
21.33 |
21.14 - 21.40 |
0.8254 times |
Fri 04 October 2024 |
21.35 (-0.19%) |
21.35 |
21.30 - 21.42 |
0.7769 times |
Thu 03 October 2024 |
21.39 (-0.09%) |
21.41 |
21.24 - 21.42 |
0.8279 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPI are 20.59 and 21 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 20.893333333333 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 21.3 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.89 (-0.38%) |
20.95 |
20.69 - 21.10 |
0.981 times |
Fri 11 October 2024 |
20.97 (-1.78%) |
21.33 |
20.96 - 21.40 |
0.8082 times |
Fri 04 October 2024 |
21.35 (4.04%) |
20.57 |
20.51 - 21.42 |
1.047 times |
Fri 27 September 2024 |
20.52 (1.74%) |
20.20 |
20.13 - 20.56 |
1.1336 times |
Fri 20 September 2024 |
20.17 (2.7%) |
19.74 |
19.66 - 20.19 |
1.0931 times |
Fri 13 September 2024 |
19.64 (-0.05%) |
19.64 |
19.51 - 19.80 |
0.8487 times |
Fri 06 September 2024 |
19.65 (-0.51%) |
19.77 |
19.58 - 19.84 |
1.0333 times |
Fri 30 August 2024 |
19.75 (0%) |
19.67 |
19.67 - 19.80 |
0.2058 times |
Fri 30 August 2024 |
19.75 (1.65%) |
19.41 |
19.34 - 19.80 |
1.0479 times |
Fri 23 August 2024 |
19.43 (-0.15%) |
19.53 |
19.20 - 19.58 |
1.8014 times |
Fri 16 August 2024 |
19.46 (-1.87%) |
19.82 |
19.29 - 19.93 |
1.9672 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPI are 20.43 and 21.16 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 20.58 | | Monthly Target 3 | 21 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.89 (0.34%) |
20.92 |
20.69 - 21.42 |
0.4717 times |
Mon 30 September 2024 |
20.82 (5.42%) |
19.77 |
19.51 - 20.83 |
0.7814 times |
Fri 30 August 2024 |
19.75 (-0.6%) |
19.90 |
19.20 - 19.93 |
1.8312 times |
Wed 31 July 2024 |
19.87 (2.16%) |
19.46 |
19.33 - 19.89 |
1.7059 times |
Fri 28 June 2024 |
19.45 (-0.05%) |
19.50 |
19.24 - 19.55 |
0.8215 times |
Fri 31 May 2024 |
19.46 (3.68%) |
18.83 |
18.80 - 19.49 |
0.7655 times |
Tue 30 April 2024 |
18.77 (-2.44%) |
19.25 |
18.68 - 19.26 |
0.8706 times |
Thu 28 March 2024 |
19.24 (1.42%) |
18.99 |
18.76 - 19.28 |
0.9258 times |
Thu 29 February 2024 |
18.97 (1.34%) |
18.82 |
18.46 - 18.97 |
0.9127 times |
Wed 31 January 2024 |
18.72 (2.41%) |
18.27 |
18.26 - 18.99 |
0.9137 times |
Fri 29 December 2023 |
18.28 (3.69%) |
17.69 |
17.60 - 18.44 |
1.5611 times |
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 21.14 | | 20 day DMA | 20.89 | | 35 day DMA | 20.39 | | 50 day DMA | 20.15 | | 100 day DMA | 19.85 | | 150 day DMA | 19.59 | | 200 day DMA | 19.36 | EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 21.02 | 21.04 | | 12 day EMA | 20.96 | 20.97 | 20.97 | | 20 day EMA | 20.81 | 20.8 | 20.78 | | 35 day EMA | 20.54 | 20.52 | 20.49 | | 50 day EMA | 20.19 | 20.16 | 20.13 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 21 | 21.05 | | 12 day SMA | 21.14 | 21.16 | 21.15 | | 20 day SMA | 20.89 | 20.84 | 20.79 | | 35 day SMA | 20.39 | 20.36 | 20.32 | | 50 day SMA | 20.15 | 20.12 | 20.1 | | 100 day SMA | 19.85 | 19.83 | 19.82 | | 150 day SMA | 19.59 | 19.58 | 19.56 | | 200 day SMA | 19.36 | 19.35 | 19.34 |
|
|
