NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPI are 19.54 and 20.06 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.43 | | Daily Target 3 | 19.653333333333 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.17 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.72 (0.56%) |
19.61 |
19.36 - 19.88 |
1.2309 times |
Thu 19 December 2024 |
19.61 (-1.31%) |
19.91 |
19.51 - 19.91 |
1.3587 times |
Wed 18 December 2024 |
19.87 (-1.29%) |
20.21 |
19.84 - 20.26 |
0.9299 times |
Tue 17 December 2024 |
20.13 (-2%) |
20.49 |
20.00 - 20.54 |
1.1011 times |
Mon 16 December 2024 |
20.54 (0.93%) |
20.40 |
20.29 - 20.60 |
0.5282 times |
Fri 13 December 2024 |
20.35 (-1.17%) |
20.46 |
20.28 - 20.85 |
0.4905 times |
Thu 12 December 2024 |
20.59 (-0.29%) |
20.71 |
20.52 - 20.85 |
0.7676 times |
Wed 11 December 2024 |
20.65 (-0.72%) |
20.80 |
20.55 - 21.07 |
1.3748 times |
Tue 10 December 2024 |
20.80 (-0.43%) |
21.00 |
20.57 - 21.09 |
1.5091 times |
Mon 09 December 2024 |
20.89 (1.02%) |
20.72 |
20.72 - 20.95 |
0.7091 times |
Thu 05 December 2024 |
20.68 (0.1%) |
20.66 |
20.65 - 20.70 |
0.0891 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPI are 18.92 and 20.16 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 19.893333333333 | | Weekly Target 4 | 20.43 | | Weekly Target 5 | 21.13 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.72 (-3.1%) |
20.40 |
19.36 - 20.60 |
1.3053 times |
Fri 13 December 2024 |
20.35 (-1.6%) |
20.72 |
20.28 - 21.09 |
1.2299 times |
Thu 05 December 2024 |
20.68 (1.27%) |
20.68 |
20.57 - 20.77 |
0.0514 times |
Tue 26 November 2024 |
20.42 (0%) |
20.52 |
20.29 - 20.63 |
0.0743 times |
Tue 26 November 2024 |
20.42 (0.39%) |
20.38 |
20.29 - 20.73 |
0.3657 times |
Fri 22 November 2024 |
20.34 (-0.25%) |
20.27 |
20.06 - 20.59 |
1.9006 times |
Fri 15 November 2024 |
20.39 (-4.23%) |
21.29 |
19.87 - 21.32 |
1.4819 times |
Fri 08 November 2024 |
21.29 (1.38%) |
21.08 |
20.93 - 21.33 |
0.9648 times |
Fri 01 November 2024 |
21.00 (-0.66%) |
21.19 |
20.80 - 21.24 |
1.6093 times |
Fri 25 October 2024 |
21.14 (-0.14%) |
21.37 |
21.09 - 21.41 |
1.0169 times |
Wed 23 October 2024 |
21.17 (0.33%) |
21.15 |
20.96 - 21.41 |
1.835 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPI are 18.68 and 20.41 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 20.056666666667 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 21.79 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.72 (-3.43%) |
20.68 |
19.36 - 21.09 |
0.2465 times |
Tue 26 November 2024 |
20.42 (-2.34%) |
21.07 |
19.87 - 21.33 |
0.4816 times |
Thu 31 October 2024 |
20.91 (0.43%) |
20.92 |
20.69 - 21.42 |
0.9378 times |
Mon 30 September 2024 |
20.82 (5.42%) |
19.77 |
19.51 - 20.83 |
0.8455 times |
Fri 30 August 2024 |
19.75 (-0.6%) |
19.90 |
19.20 - 19.93 |
1.9815 times |
Wed 31 July 2024 |
19.87 (2.16%) |
19.46 |
19.33 - 19.89 |
1.8459 times |
Fri 28 June 2024 |
19.45 (-0.05%) |
19.50 |
19.24 - 19.55 |
0.8889 times |
Fri 31 May 2024 |
19.46 (3.68%) |
18.83 |
18.80 - 19.49 |
0.8284 times |
Tue 30 April 2024 |
18.77 (-2.44%) |
19.25 |
18.68 - 19.26 |
0.9421 times |
Thu 28 March 2024 |
19.24 (1.42%) |
18.99 |
18.76 - 19.28 |
1.0018 times |
Thu 29 February 2024 |
18.97 (1.34%) |
18.82 |
18.46 - 18.97 |
0.9876 times |
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value | | 5 day DMA | 19.97 | | 12 day DMA | 20.37 | | 20 day DMA | 20.39 | | 35 day DMA | 20.61 | | 50 day DMA | 20.75 | | 100 day DMA | 20.36 | | 150 day DMA | 20.07 | | 200 day DMA | 19.81 | EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 20.02 | 20.23 | | 12 day EMA | 20.21 | 20.3 | 20.42 | | 20 day EMA | 20.35 | 20.42 | 20.5 | | 35 day EMA | 20.56 | 20.61 | 20.67 | | 50 day EMA | 20.72 | 20.76 | 20.81 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.97 | 20.1 | 20.3 | | 12 day SMA | 20.37 | 20.46 | 20.53 | | 20 day SMA | 20.39 | 20.43 | 20.47 | | 35 day SMA | 20.61 | 20.64 | 20.69 | | 50 day SMA | 20.75 | 20.78 | 20.81 | | 100 day SMA | 20.36 | 20.36 | 20.37 | | 150 day SMA | 20.07 | 20.07 | 20.06 | | 200 day SMA | 19.81 | 19.8 | 19.8 |
|
|
