NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPI are 20.63 and 20.86 | Daily Target 1 | 20.47 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.7 | | Daily Target 4 | 20.79 | | Daily Target 5 | 20.93 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.65 (-0.29%) |
20.64 |
20.61 - 20.84 |
0.6937 times |
Thu 10 July 2025 |
20.71 (-0.1%) |
20.70 |
20.68 - 20.85 |
0.9712 times |
Wed 09 July 2025 |
20.73 (0.83%) |
20.64 |
20.58 - 20.81 |
0.7657 times |
Tue 08 July 2025 |
20.56 (-0.72%) |
20.75 |
20.56 - 20.77 |
1.3515 times |
Mon 07 July 2025 |
20.71 (0.19%) |
20.76 |
20.61 - 20.77 |
0.9609 times |
Thu 03 July 2025 |
20.67 (-0.48%) |
20.85 |
20.66 - 20.96 |
0.9815 times |
Wed 02 July 2025 |
20.77 (-0.19%) |
20.81 |
20.65 - 20.89 |
0.6886 times |
Tue 01 July 2025 |
20.81 (0.05%) |
20.88 |
20.33 - 20.88 |
1.8345 times |
Mon 30 June 2025 |
20.80 (1.41%) |
20.56 |
20.51 - 20.80 |
1.0843 times |
Fri 27 June 2025 |
20.51 (-0.15%) |
20.54 |
20.39 - 20.60 |
0.668 times |
Thu 26 June 2025 |
20.54 (0.49%) |
20.44 |
20.44 - 20.58 |
1.9836 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPI are 20.46 and 20.75 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 20.686666666667 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.65 (-0.1%) |
20.76 |
20.56 - 20.85 |
0.6117 times |
Thu 03 July 2025 |
20.67 (0.78%) |
20.56 |
20.33 - 20.96 |
0.5918 times |
Fri 27 June 2025 |
20.51 (0.98%) |
20.17 |
20.10 - 20.60 |
0.5194 times |
Fri 20 June 2025 |
20.31 (-0.59%) |
20.29 |
20.07 - 20.50 |
0.5666 times |
Fri 13 June 2025 |
20.43 (0.34%) |
20.40 |
20.26 - 20.76 |
1.3791 times |
Fri 06 June 2025 |
20.36 (0.74%) |
20.34 |
20.11 - 20.40 |
0.7674 times |
Fri 30 May 2025 |
20.21 (0.25%) |
20.38 |
19.87 - 20.40 |
1.3062 times |
Fri 23 May 2025 |
20.16 (-2.61%) |
20.69 |
20.10 - 20.71 |
1.2618 times |
Fri 16 May 2025 |
20.70 (0.58%) |
20.62 |
20.51 - 21.20 |
1.8152 times |
Fri 09 May 2025 |
20.58 (1.78%) |
20.16 |
19.81 - 20.69 |
1.1807 times |
Fri 02 May 2025 |
20.22 (1.81%) |
20.03 |
19.46 - 20.23 |
1.1199 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPI are 20.18 and 20.81 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 20.646666666667 | | Monthly Target 4 | 20.96 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.65 (-0.72%) |
20.88 |
20.33 - 20.96 |
0.2401 times |
Mon 30 June 2025 |
20.80 (2.92%) |
20.34 |
20.07 - 20.80 |
0.7612 times |
Fri 30 May 2025 |
20.21 (1.61%) |
20.05 |
19.46 - 21.20 |
1.3276 times |
Wed 30 April 2025 |
19.89 (1.12%) |
19.78 |
17.20 - 20.40 |
2.3277 times |
Mon 31 March 2025 |
19.67 (-1.7%) |
20.11 |
19.34 - 20.39 |
0.7644 times |
Fri 28 February 2025 |
20.01 (-0.69%) |
20.25 |
19.78 - 20.57 |
0.7498 times |
Fri 31 January 2025 |
20.15 (2.81%) |
19.65 |
19.59 - 20.26 |
0.7275 times |
Tue 31 December 2024 |
19.60 (-4.02%) |
20.68 |
19.35 - 21.09 |
0.7931 times |
Tue 26 November 2024 |
20.42 (-2.34%) |
21.07 |
19.87 - 21.33 |
0.7833 times |
Thu 31 October 2024 |
20.91 (0.43%) |
20.92 |
20.69 - 21.42 |
1.5254 times |
Mon 30 September 2024 |
20.82 (5.42%) |
19.77 |
19.51 - 20.83 |
1.3753 times |
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 20.66 | | 20 day DMA | 20.55 | | 35 day DMA | 20.44 | | 50 day DMA | 20.45 | | 100 day DMA | 19.99 | | 150 day DMA | 20.03 | | 200 day DMA | 20.23 | EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.69 | 20.68 | | 12 day EMA | 20.63 | 20.63 | 20.62 | | 20 day EMA | 20.58 | 20.57 | 20.55 | | 35 day EMA | 20.5 | 20.49 | 20.48 | | 50 day EMA | 20.41 | 20.4 | 20.39 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.68 | 20.69 | | 12 day SMA | 20.66 | 20.64 | 20.61 | | 20 day SMA | 20.55 | 20.55 | 20.53 | | 35 day SMA | 20.44 | 20.44 | 20.44 | | 50 day SMA | 20.45 | 20.43 | 20.41 | | 100 day SMA | 19.99 | 19.98 | 19.98 | | 150 day SMA | 20.03 | 20.02 | 20.02 | | 200 day SMA | 20.23 | 20.23 | 20.22 |
|
|
