NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPI are 20.5 and 20.78 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.43 | | Daily Target 3 | 20.56 | | Daily Target 4 | 20.71 | | Daily Target 5 | 20.84 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
20.58 (0.54%) |
20.47 |
20.41 - 20.69 |
0.9391 times |
| Thu 08 May 2025 |
20.47 (1.09%) |
20.20 |
20.20 - 20.58 |
0.7144 times |
| Wed 07 May 2025 |
20.25 (-0.34%) |
20.28 |
20.18 - 20.41 |
0.8066 times |
| Tue 06 May 2025 |
20.32 (0.2%) |
20.17 |
19.81 - 20.46 |
1.4377 times |
| Mon 05 May 2025 |
20.28 (0.3%) |
20.16 |
19.98 - 20.37 |
1.2343 times |
| Fri 02 May 2025 |
20.22 (0.8%) |
20.01 |
19.94 - 20.22 |
0.4753 times |
| Thu 01 May 2025 |
20.06 (0.85%) |
20.05 |
19.46 - 20.23 |
0.9074 times |
| Wed 30 April 2025 |
19.89 (0.45%) |
19.86 |
19.47 - 19.95 |
0.9444 times |
| Tue 29 April 2025 |
19.80 (-0.25%) |
19.95 |
19.75 - 19.95 |
1.4346 times |
| Mon 28 April 2025 |
19.85 (-0.05%) |
20.03 |
19.77 - 20.03 |
1.1062 times |
| Fri 25 April 2025 |
19.86 (-0.45%) |
19.99 |
19.74 - 20.06 |
0.4206 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPI are 20.2 and 21.08 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.36 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
20.58 (1.78%) |
20.16 |
19.81 - 20.69 |
0.8951 times |
| Fri 02 May 2025 |
20.22 (1.81%) |
20.03 |
19.46 - 20.23 |
0.849 times |
| Fri 25 April 2025 |
19.86 (2.69%) |
19.23 |
19.23 - 20.16 |
0.7064 times |
| Thu 17 April 2025 |
19.34 (0.73%) |
19.28 |
19.01 - 19.48 |
0.112 times |
| Wed 16 April 2025 |
19.20 (0%) |
19.28 |
19.05 - 19.34 |
0 times |
| Wed 16 April 2025 |
19.20 (6.25%) |
18.17 |
17.95 - 20.40 |
4.856 times |
| Fri 11 April 2025 |
18.07 (-1.04%) |
18.19 |
17.20 - 19.18 |
1.0722 times |
| Fri 04 April 2025 |
18.26 (-6.88%) |
19.65 |
18.21 - 19.78 |
0.5818 times |
| Fri 28 March 2025 |
19.61 (-0.41%) |
19.71 |
19.55 - 19.77 |
0.2768 times |
| Fri 21 March 2025 |
19.69 (1.76%) |
19.49 |
19.37 - 19.80 |
0.6506 times |
| Fri 14 March 2025 |
19.35 (-2.27%) |
19.76 |
19.34 - 20.00 |
0.8501 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPI are 20.02 and 21.25 | Monthly Target 1 | 19.01 | | Monthly Target 2 | 19.8 | | Monthly Target 3 | 20.243333333333 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 21.47 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
20.58 (3.47%) |
20.05 |
19.46 - 20.69 |
0.2683 times |
| Wed 30 April 2025 |
19.89 (1.12%) |
19.78 |
17.20 - 20.40 |
1.8462 times |
| Mon 31 March 2025 |
19.67 (-1.7%) |
20.11 |
19.34 - 20.39 |
0.6063 times |
| Fri 28 February 2025 |
20.01 (-0.69%) |
20.25 |
19.78 - 20.57 |
0.5947 times |
| Fri 31 January 2025 |
20.15 (2.81%) |
19.65 |
19.59 - 20.26 |
0.577 times |
| Tue 31 December 2024 |
19.60 (-4.02%) |
20.68 |
19.35 - 21.09 |
0.6291 times |
| Tue 26 November 2024 |
20.42 (-2.34%) |
21.07 |
19.87 - 21.33 |
0.6213 times |
| Thu 31 October 2024 |
20.91 (0.43%) |
20.92 |
20.69 - 21.42 |
1.2099 times |
| Mon 30 September 2024 |
20.82 (5.42%) |
19.77 |
19.51 - 20.83 |
1.0909 times |
| Fri 30 August 2024 |
19.75 (-0.6%) |
19.90 |
19.20 - 19.93 |
2.5564 times |
| Wed 31 July 2024 |
19.87 (2.16%) |
19.46 |
19.33 - 19.89 |
2.3815 times |
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 20.13 | | 20 day DMA | 19.76 | | 35 day DMA | 19.46 | | 50 day DMA | 19.55 | | 100 day DMA | 19.78 | | 150 day DMA | 20.15 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.39 | 20.29 | 20.2 | | 12 day EMA | 20.11 | 20.03 | 19.95 | | 20 day EMA | 19.89 | 19.82 | 19.75 | | 35 day EMA | 19.78 | 19.73 | 19.69 | | 50 day EMA | 19.67 | 19.63 | 19.6 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.31 | 20.23 | | 12 day SMA | 20.13 | 20.06 | 19.97 | | 20 day SMA | 19.76 | 19.63 | 19.51 | | 35 day SMA | 19.46 | 19.43 | 19.41 | | 50 day SMA | 19.55 | 19.53 | 19.52 | | 100 day SMA | 19.78 | 19.77 | 19.78 | | 150 day SMA | 20.15 | 20.15 | 20.15 | | 200 day SMA | 20.07 | 20.06 | 20.06 |
|
|
