NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPI are 20.17 and 20.25 | Daily Target 1 | 20.12 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.196666666667 | | Daily Target 4 | 20.24 | | Daily Target 5 | 20.28 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.21 (0.1%) |
20.21 |
20.15 - 20.23 |
0.8551 times |
Thu 28 August 2025 |
20.19 (-0.1%) |
20.20 |
20.18 - 20.32 |
1.6105 times |
Wed 27 August 2025 |
20.21 (-0.2%) |
20.25 |
20.17 - 20.34 |
1.1306 times |
Tue 26 August 2025 |
20.25 (0.15%) |
20.23 |
20.23 - 20.31 |
0.8456 times |
Mon 25 August 2025 |
20.22 (-0.79%) |
20.25 |
20.19 - 20.34 |
1.1544 times |
Fri 22 August 2025 |
20.38 (0.99%) |
20.31 |
20.00 - 20.42 |
0.7933 times |
Thu 21 August 2025 |
20.18 (-0.39%) |
20.25 |
20.15 - 20.28 |
1.0309 times |
Wed 20 August 2025 |
20.26 (0%) |
20.23 |
20.14 - 20.32 |
0.9264 times |
Tue 19 August 2025 |
20.26 (-0.05%) |
20.23 |
20.13 - 20.32 |
0.5748 times |
Mon 18 August 2025 |
20.27 (-0.15%) |
20.31 |
20.22 - 20.38 |
1.0784 times |
Fri 15 August 2025 |
20.30 (-0.83%) |
20.38 |
20.25 - 20.46 |
0.7601 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPI are 20.09 and 20.28 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.233333333333 | | Weekly Target 4 | 20.32 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.21 (-0.83%) |
20.25 |
20.15 - 20.34 |
1.3176 times |
Fri 22 August 2025 |
20.38 (0.39%) |
20.31 |
20.00 - 20.42 |
1.0368 times |
Fri 15 August 2025 |
20.30 (-0.64%) |
20.46 |
20.25 - 20.64 |
0.9082 times |
Fri 08 August 2025 |
20.43 (0%) |
20.44 |
20.28 - 20.54 |
0.5548 times |
Fri 01 August 2025 |
20.43 (0%) |
20.43 |
20.32 - 20.70 |
1.227 times |
Fri 25 July 2025 |
20.43 (0.39%) |
20.28 |
20.20 - 20.44 |
0.9317 times |
Fri 18 July 2025 |
20.35 (-1.45%) |
20.57 |
20.33 - 20.84 |
1.1161 times |
Fri 11 July 2025 |
20.65 (-0.1%) |
20.76 |
20.56 - 20.85 |
1.0324 times |
Thu 03 July 2025 |
20.67 (0.78%) |
20.56 |
20.33 - 20.96 |
0.9988 times |
Fri 27 June 2025 |
20.51 (0.98%) |
20.17 |
20.10 - 20.60 |
0.8767 times |
Fri 20 June 2025 |
20.31 (-0.59%) |
20.29 |
20.07 - 20.50 |
0.9563 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPI are 19.76 and 20.46 | Monthly Target 1 | 19.6 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 20.303333333333 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 21 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.21 (-1.61%) |
20.66 |
20.00 - 20.70 |
0.5922 times |
Thu 31 July 2025 |
20.54 (-1.25%) |
20.88 |
20.20 - 20.96 |
0.669 times |
Mon 30 June 2025 |
20.80 (2.92%) |
20.34 |
20.07 - 20.80 |
0.8078 times |
Fri 30 May 2025 |
20.21 (1.61%) |
20.05 |
19.46 - 21.20 |
1.4088 times |
Wed 30 April 2025 |
19.89 (1.12%) |
19.78 |
17.20 - 20.40 |
2.4702 times |
Mon 31 March 2025 |
19.67 (-1.7%) |
20.11 |
19.34 - 20.39 |
0.8112 times |
Fri 28 February 2025 |
20.01 (-0.69%) |
20.25 |
19.78 - 20.57 |
0.7957 times |
Fri 31 January 2025 |
20.15 (2.81%) |
19.65 |
19.59 - 20.26 |
0.772 times |
Tue 31 December 2024 |
19.60 (-4.02%) |
20.68 |
19.35 - 21.09 |
0.8417 times |
Tue 26 November 2024 |
20.42 (-2.34%) |
21.07 |
19.87 - 21.33 |
0.8313 times |
Thu 31 October 2024 |
20.91 (0.43%) |
20.92 |
20.69 - 21.42 |
1.6188 times |
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 20.27 | | 20 day DMA | 20.33 | | 35 day DMA | 20.38 | | 50 day DMA | 20.44 | | 100 day DMA | 20.19 | | 150 day DMA | 20.1 | | 200 day DMA | 20.14 | EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 20.23 | 20.25 | | 12 day EMA | 20.26 | 20.27 | 20.29 | | 20 day EMA | 20.32 | 20.33 | 20.34 | | 35 day EMA | 20.38 | 20.39 | 20.4 | | 50 day EMA | 20.41 | 20.42 | 20.43 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.25 | 20.25 | | 12 day SMA | 20.27 | 20.29 | 20.31 | | 20 day SMA | 20.33 | 20.35 | 20.36 | | 35 day SMA | 20.38 | 20.39 | 20.41 | | 50 day SMA | 20.44 | 20.43 | 20.44 | | 100 day SMA | 20.19 | 20.17 | 20.16 | | 150 day SMA | 20.1 | 20.1 | 20.1 | | 200 day SMA | 20.14 | 20.14 | 20.14 |
|
|
