Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 7.46 and 8.03
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.49 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.77 (4.3%) | 8.06 | 7.71 - 8.28 | 1.785 times | Fri 02 October 2026 | 7.45 (1.5%) | 7.31 | 7.15 - 7.46 | 1.119 times | Thu 01 October 2026 | 7.34 (0.27%) | 7.28 | 7.25 - 7.37 | 0.8726 times | Wed 30 September 2026 | 7.32 (-0.27%) | 7.47 | 7.30 - 7.51 | 0.859 times | Tue 29 September 2026 | 7.34 (2.95%) | 7.05 | 7.05 - 7.36 | 1.197 times | Mon 28 September 2026 | 7.13 (0.42%) | 7.12 | 7.09 - 7.24 | 0.7797 times | Fri 25 September 2026 | 7.10 (-5.21%) | 7.21 | 6.97 - 7.27 | 1.3226 times | Thu 24 September 2026 | 7.49 (-2.22%) | 7.65 | 7.47 - 7.68 | 0.5268 times | Wed 23 September 2026 | 7.66 (-0.39%) | 7.74 | 7.51 - 7.78 | 1.0246 times | Tue 22 September 2026 | 7.69 (1.18%) | 7.49 | 7.47 - 7.73 | 0.5139 times | Mon 21 September 2026 | 7.60 (0.26%) | 7.67 | 7.59 - 7.72 | 0.5373 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 7.46 and 8.03
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.77 (4.3%) | 8.06 | 7.71 - 8.28 | 0.5425 times | Fri 02 October 2026 | 7.45 (4.93%) | 7.12 | 7.05 - 7.51 | 1.4671 times | Fri 25 September 2026 | 7.10 (-6.33%) | 7.67 | 6.97 - 7.78 | 1.1929 times | Fri 18 September 2026 | 7.58 (1.74%) | 7.32 | 7.29 - 7.63 | 1.1021 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.46 | 7.36 - 7.63 | 0.7973 times | Fri 04 September 2026 | 7.28 (12.87%) | 6.70 | 6.58 - 7.36 | 1.1301 times | Fri 28 August 2026 | 6.45 (-4.3%) | 6.61 | 6.31 - 6.78 | 0.7404 times | Fri 21 August 2026 | 6.74 (9.42%) | 6.27 | 6.17 - 6.80 | 1.0659 times | Fri 14 August 2026 | 6.16 (0.65%) | 6.08 | 5.84 - 6.18 | 1.0729 times | Fri 07 August 2026 | 6.12 (-5.85%) | 6.48 | 6.11 - 6.53 | 0.8889 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 0.8978 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 7.46 and 8.59
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.77 (6.15%) | 7.28 | 7.15 - 8.28 | 0.3125 times | Wed 30 September 2026 | 7.32 (9.91%) | 6.78 | 6.78 - 7.78 | 1.3191 times | Mon 31 August 2026 | 6.66 (2.46%) | 6.48 | 5.84 - 6.80 | 1.0914 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.6728 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.0026 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.2097 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.9295 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.2301 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.6816 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.5506 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.6047 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.37 | 7.33 |
| 12 day EMA | 7.43 | 7.37 | 7.36 |
| 20 day EMA | 7.35 | 7.31 | 7.29 |
| 35 day EMA | 7.15 | 7.11 | 7.09 |
| 50 day EMA | 6.89 | 6.85 | 6.83 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.32 | 7.25 |
| 12 day SMA | 7.46 | 7.44 | 7.45 |
| 20 day SMA | 7.47 | 7.44 | 7.43 |
| 35 day SMA | 7.14 | 7.09 | 7.06 |
| 50 day SMA | 6.87 | 6.84 | 6.82 |
| 100 day SMA | 6.15 | 6.13 | 6.12 |
| 150 day SMA | 5.97 | 5.95 | 5.93 |
| 200 day SMA | 5.61 | 5.59 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.