Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.11 and 5.23
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.32 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.18 (-2.81%) | 5.27 | 5.15 - 5.27 | 0.6787 times | Thu 28 May 2026 | 5.33 (-1.84%) | 5.41 | 5.32 - 5.49 | 0.7401 times | Wed 27 May 2026 | 5.43 (-1.99%) | 5.51 | 5.38 - 5.64 | 1.399 times | Tue 26 May 2026 | 5.54 (-2.64%) | 5.63 | 5.49 - 5.65 | 0.8335 times | Fri 22 May 2026 | 5.69 (-1.73%) | 5.76 | 5.66 - 5.82 | 0.8215 times | Thu 21 May 2026 | 5.79 (0%) | 5.74 | 5.70 - 5.86 | 1.0664 times | Wed 20 May 2026 | 5.79 (2.84%) | 5.69 | 5.67 - 5.82 | 1.3139 times | Tue 19 May 2026 | 5.63 (-3.43%) | 5.88 | 5.60 - 5.88 | 1.2922 times | Mon 18 May 2026 | 5.83 (1.75%) | 5.79 | 5.72 - 5.85 | 0.8779 times | Fri 15 May 2026 | 5.73 (-3.21%) | 5.72 | 5.62 - 5.76 | 0.977 times | Thu 14 May 2026 | 5.92 (1.72%) | 5.89 | 5.81 - 5.98 | 2.103 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.92 and 5.42
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 1.0619 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.5623 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.4468 times | Fri 08 May 2026 | 6.11 (2%) | 6.01 | 5.86 - 6.16 | 0.7043 times | Wed 06 May 2026 | 5.99 (0.34%) | 5.99 | 5.91 - 6.09 | 0.435 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.5676 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.5858 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.1078 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.486 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.0426 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.4764 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.64 and 5.69
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.4954 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.149 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.5206 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.8425 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6806 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7475 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6641 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.3724 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.8178 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7099 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.0088 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.28 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.51 | 5.6 |
| 12 day EMA | 5.59 | 5.67 | 5.73 |
| 20 day EMA | 5.67 | 5.72 | 5.76 |
| 35 day EMA | 5.67 | 5.7 | 5.72 |
| 50 day EMA | 5.64 | 5.66 | 5.67 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.56 | 5.65 |
| 12 day SMA | 5.64 | 5.72 | 5.77 |
| 20 day SMA | 5.79 | 5.83 | 5.86 |
| 35 day SMA | 5.84 | 5.86 | 5.88 |
| 50 day SMA | 5.74 | 5.74 | 5.73 |
| 100 day SMA | 5.28 | 5.27 | 5.25 |
| 150 day SMA | 4.84 | 4.84 | 4.82 |
| 200 day SMA | 4.57 | 4.57 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.