UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.84 and 3.9 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.8833333333333 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.94 |
Daily price and volume Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.87 (1.04%) |
3.88 |
3.86 - 3.92 |
1.6349 times |
Thu 23 October 2025 |
3.83 (2.41%) |
3.82 |
3.80 - 3.86 |
3.4933 times |
Wed 22 October 2025 |
3.74 (-1.58%) |
3.76 |
3.67 - 3.79 |
1.7059 times |
Tue 21 October 2025 |
3.80 (-2.56%) |
3.86 |
3.79 - 3.88 |
0.3786 times |
Mon 20 October 2025 |
3.90 (0.52%) |
3.87 |
3.86 - 3.93 |
0.3267 times |
Fri 17 October 2025 |
3.88 (1.57%) |
3.81 |
3.81 - 3.90 |
0.402 times |
Thu 16 October 2025 |
3.82 (-1.8%) |
3.85 |
3.81 - 3.88 |
0.6043 times |
Wed 15 October 2025 |
3.89 (1.3%) |
3.86 |
3.85 - 3.91 |
0.5328 times |
Tue 14 October 2025 |
3.84 (-2.78%) |
3.89 |
3.83 - 3.92 |
0.4562 times |
Mon 13 October 2025 |
3.95 (1.54%) |
3.95 |
3.93 - 4.00 |
0.4653 times |
Fri 10 October 2025 |
3.89 (-2.99%) |
4.02 |
3.81 - 4.02 |
0.708 times |
Weekly price and charts UltraparParticipacoes Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.74 and 4 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.8233333333333 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.87 (-0.26%) |
3.87 |
3.67 - 3.93 |
2.562 times |
Fri 17 October 2025 |
3.88 (-0.26%) |
3.95 |
3.81 - 4.00 |
0.8362 times |
Fri 10 October 2025 |
3.89 (-1.02%) |
3.95 |
3.77 - 4.09 |
1.0461 times |
Fri 03 October 2025 |
3.93 (-0.25%) |
4.05 |
3.89 - 4.16 |
1.5995 times |
Fri 26 September 2025 |
3.94 (1.29%) |
3.85 |
3.80 - 4.07 |
0.9022 times |
Fri 19 September 2025 |
3.89 (1.3%) |
3.87 |
3.85 - 4.02 |
0.6934 times |
Fri 12 September 2025 |
3.84 (-1.54%) |
3.90 |
3.71 - 3.91 |
0.6537 times |
Fri 05 September 2025 |
3.90 (6.85%) |
3.59 |
3.57 - 3.91 |
0.7097 times |
Fri 29 August 2025 |
3.65 (0%) |
3.69 |
3.64 - 3.73 |
0.2014 times |
Fri 29 August 2025 |
3.65 (8.63%) |
3.32 |
3.30 - 3.73 |
0.7957 times |
Fri 22 August 2025 |
3.36 (1.82%) |
3.28 |
3.11 - 3.39 |
0.7296 times |
Monthly price and charts UltraparParticipacoes Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.54 and 4.01 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 3.8933333333333 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.87 (-5.61%) |
4.13 |
3.67 - 4.14 |
1.3385 times |
Tue 30 September 2025 |
4.10 (12.33%) |
3.59 |
3.57 - 4.16 |
1.0168 times |
Fri 29 August 2025 |
3.65 (19.28%) |
3.15 |
3.00 - 3.73 |
0.8826 times |
Thu 31 July 2025 |
3.06 (-6.71%) |
3.28 |
2.80 - 3.41 |
1.2542 times |
Mon 30 June 2025 |
3.28 (15.09%) |
2.91 |
2.81 - 3.31 |
1.1258 times |
Fri 30 May 2025 |
2.85 (-9.52%) |
3.12 |
2.84 - 3.20 |
0.9819 times |
Wed 30 April 2025 |
3.15 (2.27%) |
3.08 |
2.71 - 3.26 |
0.8899 times |
Mon 31 March 2025 |
3.08 (7.69%) |
2.88 |
2.64 - 3.22 |
1.1543 times |
Fri 28 February 2025 |
2.86 (0.7%) |
2.80 |
2.76 - 3.08 |
0.591 times |
Fri 31 January 2025 |
2.84 (7.98%) |
2.58 |
2.55 - 2.97 |
0.7649 times |
Tue 31 December 2024 |
2.63 (-19.33%) |
2.93 |
2.53 - 3.20 |
0.9527 times |
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.87 | | 20 day DMA | 3.91 | | 35 day DMA | 3.9 | | 50 day DMA | 3.78 | | 100 day DMA | 3.44 | | 150 day DMA | 3.29 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.82 | 3.81 | | 12 day EMA | 3.86 | 3.86 | 3.86 | | 20 day EMA | 3.86 | 3.86 | 3.86 | | 35 day EMA | 3.81 | 3.81 | 3.81 | | 50 day EMA | 3.73 | 3.72 | 3.72 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.83 | 3.83 | | 12 day SMA | 3.87 | 3.88 | 3.88 | | 20 day SMA | 3.91 | 3.91 | 3.92 | | 35 day SMA | 3.9 | 3.9 | 3.9 | | 50 day SMA | 3.78 | 3.77 | 3.76 | | 100 day SMA | 3.44 | 3.43 | 3.42 | | 150 day SMA | 3.29 | 3.29 | 3.29 | | 200 day SMA | 3.18 | 3.18 | 3.17 |
|
|
