UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.6 and 3.69 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.6733333333333 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.76 |
Daily price and volume Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.65 (-1.35%) |
3.69 |
3.64 - 3.73 |
1.3206 times |
Thu 28 August 2025 |
3.70 (7.56%) |
3.58 |
3.58 - 3.72 |
1.9677 times |
Wed 27 August 2025 |
3.44 (2.99%) |
3.35 |
3.35 - 3.45 |
0.6933 times |
Tue 26 August 2025 |
3.34 (0.3%) |
3.31 |
3.30 - 3.35 |
0.7237 times |
Mon 25 August 2025 |
3.33 (-0.89%) |
3.32 |
3.32 - 3.39 |
0.5114 times |
Fri 22 August 2025 |
3.36 (2.44%) |
3.29 |
3.29 - 3.39 |
0.8189 times |
Thu 21 August 2025 |
3.28 (-0.3%) |
3.29 |
3.22 - 3.30 |
0.4807 times |
Wed 20 August 2025 |
3.29 (4.44%) |
3.20 |
3.18 - 3.33 |
1.5836 times |
Tue 19 August 2025 |
3.15 (-4.55%) |
3.23 |
3.11 - 3.23 |
0.7702 times |
Mon 18 August 2025 |
3.30 (0%) |
3.28 |
3.23 - 3.32 |
1.13 times |
Fri 15 August 2025 |
3.30 (0.92%) |
3.23 |
3.23 - 3.30 |
0.481 times |
Weekly price and charts UltraparParticipacoes Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.48 and 3.91 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.56 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.65 (8.63%) |
3.32 |
3.30 - 3.73 |
0.8506 times |
Fri 22 August 2025 |
3.36 (1.82%) |
3.28 |
3.11 - 3.39 |
0.78 times |
Fri 15 August 2025 |
3.30 (8.55%) |
3.06 |
3.00 - 3.33 |
0.8164 times |
Fri 08 August 2025 |
3.04 (-0.65%) |
3.06 |
3.04 - 3.23 |
0.6422 times |
Fri 01 August 2025 |
3.06 (2%) |
3.08 |
3.00 - 3.16 |
1.1695 times |
Fri 25 July 2025 |
3.00 (6.01%) |
2.88 |
2.84 - 3.03 |
1.1112 times |
Fri 18 July 2025 |
2.83 (-9.87%) |
3.11 |
2.80 - 3.11 |
1.2365 times |
Fri 11 July 2025 |
3.14 (-7.1%) |
3.35 |
3.13 - 3.37 |
1.2957 times |
Thu 03 July 2025 |
3.38 (9.03%) |
3.20 |
3.18 - 3.41 |
0.8823 times |
Fri 27 June 2025 |
3.10 (-0.64%) |
3.14 |
3.05 - 3.20 |
1.2156 times |
Fri 20 June 2025 |
3.12 (-0.32%) |
3.18 |
3.11 - 3.23 |
0.5422 times |
Monthly price and charts UltraparParticipacoes Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.33 and 4.06 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.46 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.65 (19.28%) |
3.15 |
3.00 - 3.73 |
0.8408 times |
Thu 31 July 2025 |
3.06 (-6.71%) |
3.28 |
2.80 - 3.41 |
1.2707 times |
Mon 30 June 2025 |
3.28 (15.09%) |
2.91 |
2.81 - 3.31 |
1.1406 times |
Fri 30 May 2025 |
2.85 (-9.52%) |
3.12 |
2.84 - 3.20 |
0.9948 times |
Wed 30 April 2025 |
3.15 (2.27%) |
3.08 |
2.71 - 3.26 |
0.9016 times |
Mon 31 March 2025 |
3.08 (7.69%) |
2.88 |
2.64 - 3.22 |
1.1695 times |
Fri 28 February 2025 |
2.86 (0.7%) |
2.80 |
2.76 - 3.08 |
0.5988 times |
Fri 31 January 2025 |
2.84 (7.98%) |
2.58 |
2.55 - 2.97 |
0.775 times |
Tue 31 December 2024 |
2.63 (-19.33%) |
2.93 |
2.53 - 3.20 |
0.9653 times |
Tue 26 November 2024 |
3.26 (-9.94%) |
3.58 |
3.10 - 3.83 |
1.343 times |
Thu 31 October 2024 |
3.62 (-6.7%) |
3.92 |
3.51 - 4.05 |
0.8107 times |
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.37 | | 20 day DMA | 3.26 | | 35 day DMA | 3.15 | | 50 day DMA | 3.17 | | 100 day DMA | 3.08 | | 150 day DMA | 3.03 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.47 | 3.35 | | 12 day EMA | 3.4 | 3.35 | 3.29 | | 20 day EMA | 3.31 | 3.27 | 3.22 | | 35 day EMA | 3.25 | 3.23 | 3.2 | | 50 day EMA | 3.2 | 3.18 | 3.16 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.43 | 3.35 | | 12 day SMA | 3.37 | 3.33 | 3.29 | | 20 day SMA | 3.26 | 3.23 | 3.2 | | 35 day SMA | 3.15 | 3.13 | 3.12 | | 50 day SMA | 3.17 | 3.16 | 3.14 | | 100 day SMA | 3.08 | 3.08 | 3.07 | | 150 day SMA | 3.03 | 3.02 | 3.02 | | 200 day SMA | 3.01 | 3.01 | 3.01 |
|
|
