Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 6.41 and 6.53
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.55 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.45 (0.47%) | 6.44 | 6.36 - 6.48 | 0.663 times | Thu 27 August 2026 | 6.42 (-0.47%) | 6.42 | 6.38 - 6.47 | 0.6496 times | Wed 26 August 2026 | 6.45 (-3.73%) | 6.38 | 6.31 - 6.49 | 0.9992 times | Tue 25 August 2026 | 6.70 (-0.3%) | 6.61 | 6.54 - 6.72 | 0.8431 times | Mon 24 August 2026 | 6.72 (-0.3%) | 6.61 | 6.60 - 6.78 | 0.9441 times | Fri 21 August 2026 | 6.74 (2.9%) | 6.66 | 6.64 - 6.80 | 0.5666 times | Thu 20 August 2026 | 6.55 (0.15%) | 6.51 | 6.49 - 6.66 | 1.4621 times | Wed 19 August 2026 | 6.54 (3.32%) | 6.17 | 6.17 - 6.70 | 0.9958 times | Tue 18 August 2026 | 6.33 (-2.31%) | 6.55 | 6.32 - 6.58 | 0.8749 times | Mon 17 August 2026 | 6.48 (5.19%) | 6.27 | 6.27 - 6.55 | 2.0015 times | Fri 14 August 2026 | 6.16 (0%) | 5.98 | 5.93 - 6.18 | 1.1465 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 6.15 and 6.62
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.45 (-4.3%) | 6.61 | 6.31 - 6.78 | 0.7271 times | Fri 21 August 2026 | 6.74 (9.42%) | 6.27 | 6.17 - 6.80 | 1.0468 times | Fri 14 August 2026 | 6.16 (0.65%) | 6.08 | 5.84 - 6.18 | 1.0536 times | Fri 07 August 2026 | 6.12 (-5.85%) | 6.48 | 6.11 - 6.53 | 0.873 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 0.8817 times | Fri 24 July 2026 | 6.43 (0%) | 6.49 | 6.41 - 6.54 | 0.1573 times | Fri 24 July 2026 | 6.43 (2.88%) | 6.27 | 6.13 - 6.56 | 1.0714 times | Fri 17 July 2026 | 6.25 (4.34%) | 6.06 | 5.65 - 6.28 | 2.5227 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.1216 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.5447 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.6932 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.67 and 6.63
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.45 (-0.77%) | 6.48 | 5.84 - 6.80 | 1.0864 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.7711 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.0615 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.2808 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.9842 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.3024 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.7216 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.5829 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.6402 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.5688 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.1755 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.52 | 6.57 |
| 12 day EMA | 6.46 | 6.46 | 6.47 |
| 20 day EMA | 6.39 | 6.38 | 6.38 |
| 35 day EMA | 6.16 | 6.14 | 6.12 |
| 50 day EMA | 5.96 | 5.94 | 5.92 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.61 | 6.63 |
| 12 day SMA | 6.48 | 6.43 | 6.39 |
| 20 day SMA | 6.36 | 6.36 | 6.36 |
| 35 day SMA | 6.34 | 6.32 | 6.31 |
| 50 day SMA | 6.02 | 5.98 | 5.95 |
| 100 day SMA | 5.79 | 5.79 | 5.78 |
| 150 day SMA | 5.59 | 5.58 | 5.56 |
| 200 day SMA | 5.19 | 5.18 | 5.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.