Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 6.05 and 6.14
| Daily Target 1 | 6 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.18 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.09 (1.67%) | 6.09 | 6.04 - 6.13 | 0.8578 times | Tue 14 April 2026 | 5.99 (-1.48%) | 6.13 | 5.95 - 6.14 | 0.8176 times | Mon 13 April 2026 | 6.08 (1%) | 6.02 | 5.96 - 6.08 | 0.9034 times | Fri 10 April 2026 | 6.02 (3.79%) | 5.89 | 5.89 - 6.05 | 1.3509 times | Thu 09 April 2026 | 5.80 (3.2%) | 5.68 | 5.68 - 5.83 | 1.0293 times | Wed 08 April 2026 | 5.62 (-1.92%) | 5.74 | 5.59 - 5.75 | 1.7819 times | Tue 07 April 2026 | 5.73 (1.42%) | 5.68 | 5.62 - 5.74 | 1.0935 times | Mon 06 April 2026 | 5.65 (0.53%) | 5.61 | 5.60 - 5.68 | 0.7153 times | Thu 02 April 2026 | 5.62 (0%) | 5.51 | 5.51 - 5.68 | 0.6907 times | Wed 01 April 2026 | 5.62 (2%) | 5.57 | 5.53 - 5.67 | 0.7597 times | Tue 31 March 2026 | 5.51 (3.18%) | 5.49 | 5.45 - 5.63 | 1.8485 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 6.02 and 6.21
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.09 (1.16%) | 6.02 | 5.95 - 6.14 | 0.6971 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.6141 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.1324 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.6036 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.8704 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.3293 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.2763 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.7633 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.4924 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.2211 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 0.8401 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.8 and 6.43
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.09 (10.53%) | 5.57 | 5.51 - 6.14 | 0.7786 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.6764 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9289 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7503 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8241 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7322 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.513 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9016 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7827 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1122 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 0.9983 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.92 | 5.89 |
| 12 day EMA | 5.79 | 5.73 | 5.68 |
| 20 day EMA | 5.63 | 5.58 | 5.54 |
| 35 day EMA | 5.46 | 5.42 | 5.39 |
| 50 day EMA | 5.3 | 5.27 | 5.24 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.9 | 5.85 |
| 12 day SMA | 5.76 | 5.7 | 5.64 |
| 20 day SMA | 5.54 | 5.48 | 5.43 |
| 35 day SMA | 5.33 | 5.31 | 5.29 |
| 50 day SMA | 5.27 | 5.25 | 5.22 |
| 100 day SMA | 4.67 | 4.65 | 4.63 |
| 150 day SMA | 4.44 | 4.42 | 4.41 |
| 200 day SMA | 4.14 | 4.13 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.