Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 6.19 and 6.34
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.37 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.24 (2.63%) | 6.13 | 6.13 - 6.28 | 1.4408 times | Wed 15 July 2026 | 6.08 (2.36%) | 6.03 | 5.95 - 6.11 | 0.9582 times | Tue 14 July 2026 | 5.94 (-1%) | 5.81 | 5.65 - 5.97 | 3.2462 times | Mon 13 July 2026 | 6.00 (0.17%) | 6.06 | 5.98 - 6.07 | 0.8135 times | Fri 10 July 2026 | 5.99 (2.74%) | 5.98 | 5.93 - 6.05 | 0.7947 times | Thu 09 July 2026 | 5.83 (3%) | 5.66 | 5.65 - 5.87 | 0.5892 times | Wed 08 July 2026 | 5.66 (4.04%) | 5.32 | 5.32 - 5.74 | 0.921 times | Tue 07 July 2026 | 5.44 (0.55%) | 5.43 | 5.36 - 5.49 | 0.485 times | Mon 06 July 2026 | 5.41 (6.71%) | 5.29 | 5.22 - 5.42 | 0.5045 times | Thu 02 July 2026 | 5.07 (2.01%) | 5.03 | 5.01 - 5.11 | 0.2469 times | Wed 01 July 2026 | 4.97 (-1%) | 4.91 | 4.86 - 4.99 | 0.5696 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.95 and 6.58
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.24 (4.17%) | 6.06 | 5.65 - 6.28 | 2.0774 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.0597 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.5146 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.6549 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 0.7925 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 0.9105 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 0.8062 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 0.8306 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.222 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.1316 times | Fri 08 May 2026 | 6.11 (2%) | 6.01 | 5.86 - 6.16 | 0.5509 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.55 and 6.97
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.24 (24.3%) | 4.91 | 4.86 - 6.28 | 1.1269 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.1323 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.3663 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.0498 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.3893 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.7698 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6218 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.683 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6068 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.2539 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.7472 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.92 | 5.84 |
| 12 day EMA | 5.72 | 5.63 | 5.55 |
| 20 day EMA | 5.54 | 5.47 | 5.41 |
| 35 day EMA | 5.49 | 5.45 | 5.41 |
| 50 day EMA | 5.49 | 5.46 | 5.43 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.97 | 5.88 |
| 12 day SMA | 5.64 | 5.54 | 5.45 |
| 20 day SMA | 5.34 | 5.26 | 5.19 |
| 35 day SMA | 5.18 | 5.16 | 5.15 |
| 50 day SMA | 5.38 | 5.38 | 5.37 |
| 100 day SMA | 5.43 | 5.43 | 5.42 |
| 150 day SMA | 5.08 | 5.06 | 5.05 |
| 200 day SMA | 4.81 | 4.8 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.