RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.35 and 1.39

Daily Target 11.32
Daily Target 21.35
Daily Target 31.3633333333333
Daily Target 41.39
Daily Target 51.4

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Fri 29 May 2026 1.37 (-1.44%) 1.37 1.34 - 1.38 1.0989 times
Thu 28 May 2026 1.39 (1.46%) 1.33 1.33 - 1.40 1.6029 times
Wed 27 May 2026 1.37 (3.79%) 1.32 1.32 - 1.37 0.8262 times
Tue 26 May 2026 1.32 (-1.49%) 1.34 1.31 - 1.37 0.9832 times
Fri 22 May 2026 1.34 (0.75%) 1.30 1.30 - 1.35 0.4159 times
Thu 21 May 2026 1.33 (-2.92%) 1.36 1.31 - 1.39 0.5921 times
Wed 20 May 2026 1.37 (1.48%) 1.35 1.29 - 1.39 1.0245 times
Tue 19 May 2026 1.35 (4.65%) 1.30 1.27 - 1.38 1.6662 times
Mon 18 May 2026 1.29 (0%) 1.26 1.26 - 1.32 1.0162 times
Fri 15 May 2026 1.29 (-1.53%) 1.33 1.29 - 1.33 0.7739 times
Thu 14 May 2026 1.31 (-2.96%) 1.34 1.28 - 1.39 2.2831 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.34 and 1.43

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.36
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Fri 29 May 2026 1.37 (2.24%) 1.34 1.31 - 1.40 0.5936 times
Fri 22 May 2026 1.34 (3.88%) 1.26 1.26 - 1.39 0.6205 times
Fri 15 May 2026 1.29 (0.78%) 1.30 1.28 - 1.40 1.2126 times
Fri 08 May 2026 1.28 (2.4%) 1.26 1.22 - 1.34 0.9227 times
Wed 06 May 2026 1.25 (0.81%) 1.24 1.22 - 1.35 0.8991 times
Fri 01 May 2026 1.24 (0.81%) 1.24 1.23 - 1.36 1.8646 times
Fri 24 April 2026 1.23 (-2.38%) 1.24 1.23 - 1.38 1.3369 times
Fri 17 April 2026 1.26 (0%) 1.23 1.18 - 1.29 1.151 times
Fri 10 April 2026 1.26 (3.28%) 1.21 1.20 - 1.37 0.9096 times
Thu 02 April 2026 1.22 (-2.4%) 1.28 1.20 - 1.31 0.4893 times
Fri 27 March 2026 1.25 (0.81%) 1.24 1.21 - 1.39 0.9763 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.3 and 1.48

Monthly Target 11.15
Monthly Target 21.26
Monthly Target 31.33
Monthly Target 41.44
Monthly Target 51.51

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.6484 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.6336 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 1.0453 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.5781 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.7441 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 2.0715 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.8288 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.8303 times
Tue 30 September 2025 1.36 (-7.48%) 1.38 1.29 - 1.70 1.9261 times
Fri 29 August 2025 1.47 (-13.02%) 1.66 1.41 - 1.92 0.6937 times
Thu 31 July 2025 1.69 (-2.31%) 1.81 1.69 - 2.65 2.1243 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.34
20 day DMA 1.32
35 day DMA 1.29
50 day DMA 1.28
100 day DMA 1.27
150 day DMA 1.27
200 day DMA 1.31

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.34
12 day EMA1.341.331.32
20 day EMA1.331.331.32
35 day EMA1.31.31.29
50 day EMA1.271.271.27

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.35
12 day SMA1.341.341.33
20 day SMA1.321.311.3
35 day SMA1.291.291.28
50 day SMA1.281.271.27
100 day SMA1.271.271.27
150 day SMA1.271.271.27
200 day SMA1.311.321.32
Back to top | Use Dark Theme