RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings Strong Daily Stock price targets for RafaelHoldings RFL are 1.42 and 1.51 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4866666666667 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.58 |
Daily price and volume Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.47 (-3.92%) |
1.52 |
1.45 - 1.54 |
0.988 times |
Thu 28 August 2025 |
1.53 (2%) |
1.53 |
1.46 - 1.57 |
1.1654 times |
Wed 27 August 2025 |
1.50 (-1.96%) |
1.55 |
1.49 - 1.61 |
1.0975 times |
Tue 26 August 2025 |
1.53 (4.08%) |
1.45 |
1.45 - 1.55 |
1.0164 times |
Mon 25 August 2025 |
1.47 (-5.77%) |
1.56 |
1.45 - 1.56 |
0.8795 times |
Fri 22 August 2025 |
1.56 (7.59%) |
1.53 |
1.47 - 1.58 |
0.8423 times |
Thu 21 August 2025 |
1.45 (-0.68%) |
1.45 |
1.41 - 1.48 |
0.8554 times |
Wed 20 August 2025 |
1.46 (-1.35%) |
1.50 |
1.44 - 1.54 |
0.7678 times |
Tue 19 August 2025 |
1.48 (-4.52%) |
1.49 |
1.45 - 1.59 |
1.7656 times |
Mon 18 August 2025 |
1.55 (-6.06%) |
1.65 |
1.55 - 1.66 |
0.6221 times |
Fri 15 August 2025 |
1.65 (2.48%) |
1.67 |
1.63 - 1.67 |
0.1928 times |
Weekly price and charts RafaelHoldings Strong weekly Stock price targets for RafaelHoldings RFL are 1.38 and 1.54 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.47 (-5.77%) |
1.56 |
1.45 - 1.61 |
0.7135 times |
Fri 22 August 2025 |
1.56 (-5.45%) |
1.65 |
1.41 - 1.66 |
0.6728 times |
Fri 15 August 2025 |
1.65 (1.85%) |
1.66 |
1.60 - 1.68 |
0.2974 times |
Fri 08 August 2025 |
1.62 (-7.43%) |
1.73 |
1.61 - 1.76 |
0.2955 times |
Fri 01 August 2025 |
1.75 (-17.45%) |
2.12 |
1.66 - 2.12 |
0.6542 times |
Fri 25 July 2025 |
2.12 (2.91%) |
2.10 |
2.08 - 2.21 |
0.4471 times |
Fri 18 July 2025 |
2.06 (-0.96%) |
2.13 |
2.03 - 2.32 |
0.8812 times |
Fri 11 July 2025 |
2.08 (10.05%) |
1.84 |
1.83 - 2.65 |
4.2464 times |
Thu 03 July 2025 |
1.89 (13.86%) |
1.66 |
1.62 - 2.04 |
0.8952 times |
Fri 27 June 2025 |
1.66 (5.06%) |
1.59 |
1.56 - 1.74 |
0.8967 times |
Fri 20 June 2025 |
1.58 (-23.67%) |
1.93 |
1.41 - 1.99 |
1.6597 times |
Monthly price and charts RafaelHoldings Strong monthly Stock price targets for RafaelHoldings RFL are 1.19 and 1.7 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.6 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.47 (-13.02%) |
1.66 |
1.41 - 1.92 |
0.6153 times |
Thu 31 July 2025 |
1.69 (-2.31%) |
1.81 |
1.69 - 2.65 |
2.0092 times |
Mon 30 June 2025 |
1.73 (20.98%) |
1.46 |
1.41 - 3.19 |
3.952 times |
Fri 30 May 2025 |
1.43 (-9.49%) |
1.57 |
1.28 - 1.64 |
1.297 times |
Wed 30 April 2025 |
1.58 (-15.51%) |
1.85 |
1.54 - 1.89 |
0.7385 times |
Mon 31 March 2025 |
1.87 (-7.43%) |
1.97 |
1.70 - 2.10 |
0.2134 times |
Fri 28 February 2025 |
2.02 (-1.94%) |
2.05 |
1.86 - 2.12 |
0.2396 times |
Fri 31 January 2025 |
2.06 (24.85%) |
1.71 |
1.61 - 2.18 |
0.4287 times |
Tue 31 December 2024 |
1.65 (-12.7%) |
1.90 |
1.50 - 1.96 |
0.2923 times |
Tue 26 November 2024 |
1.89 (2.16%) |
1.80 |
1.74 - 2.04 |
0.2139 times |
Thu 31 October 2024 |
1.85 (-4.64%) |
1.96 |
1.79 - 2.50 |
0.5616 times |
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.52 | | 20 day DMA | 1.58 | | 35 day DMA | 1.79 | | 50 day DMA | 1.79 | | 100 day DMA | 1.7 | | 150 day DMA | 1.79 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.52 | 1.51 | | 12 day EMA | 1.54 | 1.55 | 1.55 | | 20 day EMA | 1.61 | 1.62 | 1.63 | | 35 day EMA | 1.68 | 1.69 | 1.7 | | 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.52 | 1.5 | | 12 day SMA | 1.52 | 1.54 | 1.55 | | 20 day SMA | 1.58 | 1.59 | 1.61 | | 35 day SMA | 1.79 | 1.81 | 1.82 | | 50 day SMA | 1.79 | 1.8 | 1.81 | | 100 day SMA | 1.7 | 1.7 | 1.71 | | 150 day SMA | 1.79 | 1.79 | 1.79 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
