RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings Strong Daily Stock price targets for RafaelHoldings RFL are 1.98 and 2.17 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.13 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.32 |
Daily price and volume Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.08 (-3.26%) |
2.22 |
2.06 - 2.25 |
0.5075 times |
Thu 10 July 2025 |
2.15 (14.36%) |
1.98 |
1.98 - 2.65 |
6.8593 times |
Wed 09 July 2025 |
1.88 (2.17%) |
1.86 |
1.83 - 1.95 |
0.1846 times |
Tue 08 July 2025 |
1.84 (-5.64%) |
1.95 |
1.84 - 1.98 |
0.2322 times |
Mon 07 July 2025 |
1.95 (3.17%) |
1.84 |
1.83 - 1.98 |
0.2351 times |
Thu 03 July 2025 |
1.89 (0.53%) |
1.83 |
1.81 - 1.95 |
0.162 times |
Wed 02 July 2025 |
1.88 (-2.59%) |
2.03 |
1.88 - 2.04 |
0.5063 times |
Tue 01 July 2025 |
1.93 (11.56%) |
1.81 |
1.74 - 1.98 |
0.4395 times |
Mon 30 June 2025 |
1.73 (4.22%) |
1.66 |
1.62 - 1.84 |
0.5826 times |
Fri 27 June 2025 |
1.66 (-1.19%) |
1.64 |
1.62 - 1.71 |
0.2907 times |
Thu 26 June 2025 |
1.68 (1.82%) |
1.65 |
1.56 - 1.74 |
0.3954 times |
Weekly price and charts RafaelHoldings Strong weekly Stock price targets for RafaelHoldings RFL are 1.96 and 2.78 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 2.1866666666667 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.08 (10.05%) |
1.84 |
1.83 - 2.65 |
1.9406 times |
Thu 03 July 2025 |
1.89 (13.86%) |
1.66 |
1.62 - 2.04 |
0.4091 times |
Fri 27 June 2025 |
1.66 (5.06%) |
1.59 |
1.56 - 1.74 |
0.4098 times |
Fri 20 June 2025 |
1.58 (-23.67%) |
1.93 |
1.41 - 1.99 |
0.7585 times |
Fri 13 June 2025 |
2.07 (9.52%) |
1.97 |
1.91 - 3.19 |
4.1015 times |
Fri 06 June 2025 |
1.89 (32.17%) |
1.46 |
1.41 - 1.93 |
0.6416 times |
Fri 30 May 2025 |
1.43 (2.88%) |
1.32 |
1.28 - 1.44 |
0.2844 times |
Fri 23 May 2025 |
1.39 (-2.8%) |
1.39 |
1.28 - 1.43 |
0.1706 times |
Fri 16 May 2025 |
1.43 (-1.38%) |
1.50 |
1.35 - 1.50 |
0.221 times |
Fri 09 May 2025 |
1.45 (-5.84%) |
1.52 |
1.32 - 1.53 |
1.0629 times |
Fri 02 May 2025 |
1.54 (-10.98%) |
1.74 |
1.53 - 1.74 |
0.9164 times |
Monthly price and charts RafaelHoldings Strong monthly Stock price targets for RafaelHoldings RFL are 1.91 and 2.82 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.1566666666667 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.08 (20.23%) |
1.81 |
1.74 - 2.65 |
1.5377 times |
Mon 30 June 2025 |
1.73 (20.98%) |
1.46 |
1.41 - 3.19 |
4.2135 times |
Fri 30 May 2025 |
1.43 (-9.49%) |
1.57 |
1.28 - 1.64 |
1.3828 times |
Wed 30 April 2025 |
1.58 (-15.51%) |
1.85 |
1.54 - 1.89 |
0.7873 times |
Mon 31 March 2025 |
1.87 (-7.43%) |
1.97 |
1.70 - 2.10 |
0.2275 times |
Fri 28 February 2025 |
2.02 (-1.94%) |
2.05 |
1.86 - 2.12 |
0.2555 times |
Fri 31 January 2025 |
2.06 (24.85%) |
1.71 |
1.61 - 2.18 |
0.4571 times |
Tue 31 December 2024 |
1.65 (-12.7%) |
1.90 |
1.50 - 1.96 |
0.3117 times |
Tue 26 November 2024 |
1.89 (2.16%) |
1.80 |
1.74 - 2.04 |
0.2281 times |
Thu 31 October 2024 |
1.85 (-4.64%) |
1.96 |
1.79 - 2.50 |
0.5988 times |
Mon 30 September 2024 |
1.94 (33.79%) |
1.51 |
1.48 - 1.97 |
0.4428 times |
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 1.86 | | 20 day DMA | 1.85 | | 35 day DMA | 1.74 | | 50 day DMA | 1.66 | | 100 day DMA | 1.75 | | 150 day DMA | 1.81 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 1.96 | 1.87 | | 12 day EMA | 1.92 | 1.89 | 1.84 | | 20 day EMA | 1.85 | 1.83 | 1.8 | | 35 day EMA | 1.76 | 1.74 | 1.72 | | 50 day EMA | 1.7 | 1.68 | 1.66 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.94 | 1.89 | | 12 day SMA | 1.86 | 1.83 | 1.78 | | 20 day SMA | 1.85 | 1.89 | 1.9 | | 35 day SMA | 1.74 | 1.72 | 1.7 | | 50 day SMA | 1.66 | 1.65 | 1.64 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.84 | 1.83 | 1.83 |
|
|
