RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.41 and 1.52

Daily Target 11.39
Daily Target 21.43
Daily Target 31.5
Daily Target 41.54
Daily Target 51.61

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Mon 05 October 2026 1.47 (-4.55%) 1.54 1.46 - 1.57 0.2649 times
Fri 02 October 2026 1.54 (2.67%) 1.52 1.47 - 1.56 0.4454 times
Thu 01 October 2026 1.50 (13.64%) 1.26 1.25 - 1.52 1.1388 times
Wed 30 September 2026 1.32 (-34.98%) 1.56 1.20 - 1.56 5.7297 times
Tue 29 September 2026 2.03 (0.5%) 2.04 2.00 - 2.14 0.213 times
Mon 28 September 2026 2.02 (4.12%) 1.91 1.91 - 2.19 0.1662 times
Fri 25 September 2026 1.94 (1.57%) 1.93 1.93 - 2.04 0.122 times
Thu 24 September 2026 1.91 (-5.45%) 2.00 1.84 - 2.04 1.4894 times
Wed 23 September 2026 2.02 (1%) 2.01 1.97 - 2.06 0.1782 times
Tue 22 September 2026 2.00 (0%) 1.97 1.97 - 2.10 0.2524 times
Mon 21 September 2026 2.00 (-2.44%) 2.04 1.96 - 2.09 0.1005 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.41 and 1.52

Weekly Target 11.39
Weekly Target 21.43
Weekly Target 31.5
Weekly Target 41.54
Weekly Target 51.61

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Mon 05 October 2026 1.47 (-4.55%) 1.54 1.46 - 1.57 0.1334 times
Fri 02 October 2026 1.54 (-20.62%) 1.91 1.20 - 2.19 3.8724 times
Fri 25 September 2026 1.94 (-5.37%) 2.04 1.84 - 2.10 1.0785 times
Fri 18 September 2026 2.05 (-10.09%) 2.23 1.95 - 2.32 0.7867 times
Fri 11 September 2026 2.28 (-10.94%) 2.68 2.24 - 2.76 0.7976 times
Fri 04 September 2026 2.56 (0%) 2.56 2.34 - 2.74 0.6169 times
Fri 28 August 2026 2.56 (18.52%) 2.16 2.03 - 2.82 0.9102 times
Fri 21 August 2026 2.16 (8.54%) 1.99 1.77 - 2.20 0.6504 times
Fri 14 August 2026 1.99 (-2.93%) 2.05 1.88 - 2.16 0.6401 times
Fri 07 August 2026 2.05 (5.67%) 1.99 1.86 - 2.14 0.5139 times
Fri 31 July 2026 1.94 (-8.92%) 2.18 1.92 - 2.37 0.5069 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.36 and 1.68

Monthly Target 11.11
Monthly Target 21.29
Monthly Target 31.43
Monthly Target 41.61
Monthly Target 51.75

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Mon 05 October 2026 1.47 (11.36%) 1.26 1.25 - 1.57 0.2795 times
Wed 30 September 2026 1.32 (-48.64%) 2.55 1.20 - 2.76 1.871 times
Mon 31 August 2026 2.57 (32.47%) 1.99 1.77 - 2.82 0.8522 times
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.6475 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.4716 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.5113 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.4997 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.8244 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4559 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.5868 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.6336 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.82
20 day DMA 1.98
35 day DMA 2.1
50 day DMA 2.07
100 day DMA 2.09
150 day DMA 1.82
200 day DMA 1.67

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.631.68
12 day EMA1.771.831.88
20 day EMA1.91.941.98
35 day EMA1.9722.03
50 day EMA2.042.062.08

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.681.76
12 day SMA1.821.871.91
20 day SMA1.982.032.08
35 day SMA2.12.112.12
50 day SMA2.072.082.1
100 day SMA2.092.092.08
150 day SMA1.821.821.82
200 day SMA1.671.671.67
Back to top | Use Dark Theme