RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 2.48 and 2.91

Daily Target 12.16
Daily Target 22.36
Daily Target 32.59
Daily Target 42.79
Daily Target 53.02

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Fri 28 August 2026 2.56 (8.02%) 2.39 2.39 - 2.82 2.4556 times
Thu 27 August 2026 2.37 (3.49%) 2.31 2.30 - 2.52 1.0359 times
Wed 26 August 2026 2.29 (2.23%) 2.27 2.20 - 2.35 0.7312 times
Tue 25 August 2026 2.24 (2.28%) 2.22 2.18 - 2.32 0.6699 times
Mon 24 August 2026 2.19 (1.39%) 2.16 2.03 - 2.20 0.94 times
Fri 21 August 2026 2.16 (16.76%) 1.85 1.85 - 2.20 1.1464 times
Thu 20 August 2026 1.85 (2.21%) 1.82 1.77 - 1.94 0.6385 times
Wed 19 August 2026 1.81 (-3.21%) 1.97 1.77 - 1.97 1.2076 times
Tue 18 August 2026 1.87 (-1.06%) 1.86 1.82 - 1.90 0.4681 times
Mon 17 August 2026 1.89 (-5.03%) 1.99 1.87 - 2.08 0.7068 times
Fri 14 August 2026 1.99 (1.02%) 2.00 1.90 - 2.11 1.4318 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 2.3 and 3.09

Weekly Target 11.68
Weekly Target 22.12
Weekly Target 32.47
Weekly Target 42.91
Weekly Target 53.26

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Fri 28 August 2026 2.56 (18.52%) 2.16 2.03 - 2.82 0.996 times
Fri 21 August 2026 2.16 (8.54%) 1.99 1.77 - 2.20 0.7117 times
Fri 14 August 2026 1.99 (-2.93%) 2.05 1.88 - 2.16 0.7005 times
Fri 07 August 2026 2.05 (5.67%) 1.99 1.86 - 2.14 0.5623 times
Fri 31 July 2026 1.94 (-8.92%) 2.18 1.92 - 2.37 0.5547 times
Fri 24 July 2026 2.13 (0%) 2.05 1.97 - 2.18 0.1761 times
Fri 24 July 2026 2.13 (-0.93%) 2.26 1.95 - 2.38 0.7888 times
Fri 17 July 2026 2.15 (-3.15%) 2.13 2.11 - 2.59 1.0233 times
Fri 10 July 2026 2.22 (-29.52%) 3.12 2.15 - 3.24 1.7896 times
Thu 02 July 2026 3.15 (14.96%) 2.76 2.73 - 3.96 2.697 times
Fri 26 June 2026 2.74 (0.37%) 2.74 2.49 - 2.95 1.6376 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 2.17 and 3.22

Monthly Target 11.33
Monthly Target 21.95
Monthly Target 32.3833333333333
Monthly Target 43
Monthly Target 53.43

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 28 August 2026 2.56 (31.96%) 1.99 1.77 - 2.82 0.8071 times
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.6313 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.4472 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.5063 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.4948 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.8162 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4514 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.5811 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.6175 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.6471 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.6483 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.1
20 day DMA 2.05
35 day DMA 2.1
50 day DMA 2.3
100 day DMA 1.88
150 day DMA 1.68
200 day DMA 1.57

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.242.17
12 day EMA2.192.122.08
20 day EMA2.152.112.08
35 day EMA2.22.182.17
50 day EMA2.322.312.31

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.252.15
12 day SMA2.12.052.01
20 day SMA2.052.022
35 day SMA2.12.12.09
50 day SMA2.32.32.31
100 day SMA1.881.871.86
150 day SMA1.681.671.66
200 day SMA1.571.571.56
Back to top | Use Dark Theme