RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.24 and 1.32

Daily Target 11.17
Daily Target 21.23
Daily Target 31.2533333333333
Daily Target 41.31
Daily Target 51.33

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Tue 14 April 2026 1.28 (5.79%) 1.21 1.20 - 1.28 1.2249 times
Mon 13 April 2026 1.21 (-3.97%) 1.23 1.20 - 1.24 1.0558 times
Fri 10 April 2026 1.26 (-3.82%) 1.31 1.22 - 1.34 1.7582 times
Thu 09 April 2026 1.31 (4.8%) 1.23 1.23 - 1.37 1.2379 times
Wed 08 April 2026 1.25 (3.31%) 1.24 1.21 - 1.32 1.3354 times
Tue 07 April 2026 1.21 (0%) 1.21 1.20 - 1.25 0.446 times
Mon 06 April 2026 1.21 (-0.82%) 1.21 1.20 - 1.24 0.6634 times
Thu 02 April 2026 1.22 (0.83%) 1.22 1.21 - 1.27 0.3664 times
Wed 01 April 2026 1.21 (-3.2%) 1.28 1.21 - 1.31 0.7589 times
Tue 31 March 2026 1.25 (2.46%) 1.21 1.20 - 1.25 1.1533 times
Mon 30 March 2026 1.22 (-2.4%) 1.28 1.21 - 1.29 0.6482 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.24 and 1.32

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.2533333333333
Weekly Target 41.31
Weekly Target 51.33

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Tue 14 April 2026 1.28 (1.59%) 1.23 1.20 - 1.28 0.3396 times
Fri 10 April 2026 1.26 (3.28%) 1.21 1.20 - 1.37 0.8102 times
Thu 02 April 2026 1.22 (-2.4%) 1.28 1.20 - 1.31 0.4359 times
Fri 27 March 2026 1.25 (0.81%) 1.24 1.21 - 1.39 0.8697 times
Fri 20 March 2026 1.24 (-3.13%) 1.28 1.24 - 1.47 0.6895 times
Fri 13 March 2026 1.28 (-14.09%) 1.57 1.28 - 1.57 1.8928 times
Fri 06 March 2026 1.49 (17.32%) 1.31 1.31 - 1.60 3.3246 times
Fri 27 February 2026 1.27 (3.25%) 1.22 1.20 - 1.32 0.9065 times
Fri 20 February 2026 1.23 (2.5%) 1.26 1.17 - 1.28 0.6728 times
Fri 13 February 2026 1.20 (0%) 1.19 1.17 - 1.20 0.0584 times
Fri 13 February 2026 1.20 (-1.64%) 1.22 1.16 - 1.27 0.7904 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.2 and 1.37

Monthly Target 11.11
Monthly Target 21.2
Monthly Target 31.2833333333333
Monthly Target 41.37
Monthly Target 51.45

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Tue 14 April 2026 1.28 (2.4%) 1.28 1.20 - 1.37 0.1771 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.9471 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.5238 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.6742 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.8767 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.7508 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.7522 times
Tue 30 September 2025 1.36 (-7.48%) 1.38 1.29 - 1.70 1.745 times
Fri 29 August 2025 1.47 (-13.02%) 1.66 1.41 - 1.92 0.6285 times
Thu 31 July 2025 1.69 (-2.31%) 1.81 1.69 - 2.65 1.9246 times
Mon 30 June 2025 1.73 (20.98%) 1.46 1.41 - 3.19 3.7856 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.24
20 day DMA 1.25
35 day DMA 1.31
50 day DMA 1.28
100 day DMA 1.26
150 day DMA 1.29
200 day DMA 1.42

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.241.26
12 day EMA1.251.241.25
20 day EMA1.261.261.26
35 day EMA1.281.281.28
50 day EMA1.271.271.27

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.25
12 day SMA1.241.241.24
20 day SMA1.251.251.27
35 day SMA1.311.311.31
50 day SMA1.281.281.28
100 day SMA1.261.261.26
150 day SMA1.291.31.3
200 day SMA1.421.421.42
Back to top | Use Dark Theme