RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings Strong Daily Stock price targets for RafaelHoldings RFL are 1.31 and 1.37 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.35 (-0.74%) |
1.38 |
1.32 - 1.38 |
0.513 times |
Thu 23 October 2025 |
1.36 (-1.45%) |
1.38 |
1.35 - 1.40 |
0.2626 times |
Wed 22 October 2025 |
1.38 (0%) |
1.38 |
1.37 - 1.43 |
0.392 times |
Tue 21 October 2025 |
1.38 (-0.72%) |
1.40 |
1.37 - 1.44 |
1.1736 times |
Mon 20 October 2025 |
1.39 (5.3%) |
1.35 |
1.35 - 1.42 |
0.9643 times |
Fri 17 October 2025 |
1.32 (-0.75%) |
1.33 |
1.32 - 1.38 |
0.611 times |
Thu 16 October 2025 |
1.33 (-2.92%) |
1.40 |
1.33 - 1.40 |
1.2317 times |
Wed 15 October 2025 |
1.37 (5.38%) |
1.31 |
1.31 - 1.40 |
1.8088 times |
Tue 14 October 2025 |
1.30 (-2.26%) |
1.37 |
1.30 - 1.37 |
1.7072 times |
Mon 13 October 2025 |
1.33 (1.53%) |
1.41 |
1.31 - 1.41 |
1.3358 times |
Tue 07 October 2025 |
1.31 (-3.68%) |
1.38 |
1.31 - 1.38 |
1.4858 times |
Weekly price and charts RafaelHoldings Strong weekly Stock price targets for RafaelHoldings RFL are 1.29 and 1.41 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.37 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.35 (2.27%) |
1.35 |
1.32 - 1.44 |
0.4679 times |
Fri 17 October 2025 |
1.32 (0.76%) |
1.41 |
1.30 - 1.41 |
0.9477 times |
Tue 07 October 2025 |
1.31 (-2.96%) |
1.38 |
1.31 - 1.40 |
0.4215 times |
Fri 03 October 2025 |
1.35 (-0.74%) |
1.40 |
1.34 - 1.47 |
0.6058 times |
Fri 26 September 2025 |
1.36 (-5.56%) |
1.44 |
1.34 - 1.53 |
0.8197 times |
Fri 19 September 2025 |
1.44 (7.46%) |
1.42 |
1.29 - 1.70 |
3.4687 times |
Fri 12 September 2025 |
1.34 (-6.94%) |
1.45 |
1.30 - 1.51 |
1.4204 times |
Fri 05 September 2025 |
1.44 (-2.04%) |
1.38 |
1.35 - 1.54 |
0.8889 times |
Fri 29 August 2025 |
1.47 (0%) |
1.52 |
1.45 - 1.54 |
0.1545 times |
Fri 29 August 2025 |
1.47 (-5.77%) |
1.56 |
1.45 - 1.61 |
0.8048 times |
Fri 22 August 2025 |
1.56 (-5.45%) |
1.65 |
1.41 - 1.66 |
0.7589 times |
Monthly price and charts RafaelHoldings Strong monthly Stock price targets for RafaelHoldings RFL are 1.25 and 1.4 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.3666666666667 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.35 (-0.74%) |
1.40 |
1.30 - 1.45 |
0.4778 times |
Tue 30 September 2025 |
1.36 (-7.48%) |
1.38 |
1.29 - 1.70 |
1.5275 times |
Fri 29 August 2025 |
1.47 (-13.02%) |
1.66 |
1.41 - 1.92 |
0.5502 times |
Thu 31 July 2025 |
1.69 (-2.31%) |
1.81 |
1.69 - 2.65 |
1.6847 times |
Mon 30 June 2025 |
1.73 (20.98%) |
1.46 |
1.41 - 3.19 |
3.3138 times |
Fri 30 May 2025 |
1.43 (-9.49%) |
1.57 |
1.28 - 1.64 |
1.0875 times |
Wed 30 April 2025 |
1.58 (-15.51%) |
1.85 |
1.54 - 1.89 |
0.6192 times |
Mon 31 March 2025 |
1.87 (-7.43%) |
1.97 |
1.70 - 2.10 |
0.1789 times |
Fri 28 February 2025 |
2.02 (-1.94%) |
2.05 |
1.86 - 2.12 |
0.2009 times |
Fri 31 January 2025 |
2.06 (24.85%) |
1.71 |
1.61 - 2.18 |
0.3595 times |
Tue 31 December 2024 |
1.65 (-12.7%) |
1.90 |
1.50 - 1.96 |
0.2451 times |
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.35 | | 20 day DMA | 1.36 | | 35 day DMA | 1.39 | | 50 day DMA | 1.43 | | 100 day DMA | 1.65 | | 150 day DMA | 1.64 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.37 | 1.37 | | 12 day EMA | 1.36 | 1.36 | 1.36 | | 20 day EMA | 1.37 | 1.37 | 1.37 | | 35 day EMA | 1.4 | 1.4 | 1.4 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.37 | 1.36 | | 12 day SMA | 1.35 | 1.35 | 1.35 | | 20 day SMA | 1.36 | 1.36 | 1.37 | | 35 day SMA | 1.39 | 1.39 | 1.39 | | 50 day SMA | 1.43 | 1.43 | 1.44 | | 100 day SMA | 1.65 | 1.65 | 1.65 | | 150 day SMA | 1.64 | 1.64 | 1.64 | | 200 day SMA | 1.72 | 1.73 | 1.73 |
|
|
