Login or Join
HomepageRafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings
Strong Daily Stock price targets for RafaelHoldings RFL are 1.21 and 1.26
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.23 (-1.6%) | 1.23 | 1.22 - 1.27 | 0.7277 times | Thu 19 February 2026 | 1.25 (0.81%) | 1.25 | 1.23 - 1.27 | 0.9102 times | Wed 18 February 2026 | 1.24 (4.2%) | 1.19 | 1.19 - 1.28 | 1.6973 times | Tue 17 February 2026 | 1.19 (-0.83%) | 1.26 | 1.17 - 1.26 | 1.0863 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.384 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.384 times | Thu 12 February 2026 | 1.20 (0%) | 1.20 | 1.19 - 1.23 | 0.8062 times | Wed 11 February 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.24 | 0.7411 times | Tue 10 February 2026 | 1.20 (-3.23%) | 1.25 | 1.16 - 1.25 | 2.2468 times | Mon 09 February 2026 | 1.24 (1.64%) | 1.22 | 1.18 - 1.27 | 1.0163 times | Fri 06 February 2026 | 1.22 (3.39%) | 1.22 | 1.20 - 1.27 | 2.1789 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.15 and 1.26
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.23 (2.5%) | 1.26 | 1.17 - 1.28 | 0.6283 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.0546 times | Fri 13 February 2026 | 1.20 (-1.64%) | 1.22 | 1.16 - 1.27 | 0.7382 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.15 - 1.27 | 1.371 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.29 | 0.9255 times | Fri 23 January 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.28 | 1.3128 times | Fri 16 January 2026 | 1.25 (-2.34%) | 1.29 | 1.20 - 1.32 | 0.8447 times | Fri 09 January 2026 | 1.28 (1.59%) | 1.28 | 1.22 - 1.34 | 1.2965 times | Fri 02 January 2026 | 1.26 (5.88%) | 1.20 | 1.12 - 1.29 | 1.9547 times | Mon 29 December 2025 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.24 | 0.8738 times | Fri 26 December 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.29 | 1.1509 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.19 and 1.32
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.23 (6.03%) | 1.16 | 1.15 - 1.28 | 0.2916 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.4892 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.3617 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.5448 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.5458 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.2662 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.456 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.3964 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 2.7468 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 0.9014 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.5132 times |
Indicator Analysis of RafaelHoldings
Please login to view indicator analysis. or View indicator analysis of RafaelHoldings RFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.23 | 1.24 | 1.24 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.39 | 1.4 | 1.41 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.