RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings Strong Daily Stock price targets for RafaelHoldings RFL are 1.47 and 1.66 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.5 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.69 |
Daily price and volume Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.55 (15.67%) |
1.41 |
1.38 - 1.57 |
2.9483 times |
Mon 08 December 2025 |
1.34 (8.94%) |
1.25 |
1.22 - 1.39 |
2.7893 times |
Fri 05 December 2025 |
1.23 (0.82%) |
1.25 |
1.21 - 1.26 |
0.225 times |
Thu 04 December 2025 |
1.22 (-2.4%) |
1.24 |
1.22 - 1.26 |
0.2238 times |
Wed 03 December 2025 |
1.25 (1.63%) |
1.23 |
1.20 - 1.25 |
0.434 times |
Tue 02 December 2025 |
1.23 (0.82%) |
1.29 |
1.23 - 1.29 |
0.4395 times |
Mon 01 December 2025 |
1.22 (3.39%) |
1.19 |
1.19 - 1.26 |
0.9141 times |
Fri 28 November 2025 |
1.18 (-3.28%) |
1.22 |
1.18 - 1.24 |
0.6232 times |
Wed 26 November 2025 |
1.22 (0.83%) |
1.19 |
1.17 - 1.26 |
1.2834 times |
Tue 25 November 2025 |
1.21 (-2.42%) |
1.24 |
1.20 - 1.24 |
0.1194 times |
Mon 24 November 2025 |
1.24 (0%) |
1.24 |
1.22 - 1.24 |
0.2447 times |
Weekly price and charts RafaelHoldings Strong weekly Stock price targets for RafaelHoldings RFL are 1.39 and 1.74 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.55 (26.02%) |
1.25 |
1.22 - 1.57 |
2.1517 times |
Fri 05 December 2025 |
1.23 (4.24%) |
1.19 |
1.19 - 1.29 |
0.8387 times |
Fri 28 November 2025 |
1.18 (-4.84%) |
1.24 |
1.17 - 1.26 |
0.8516 times |
Fri 21 November 2025 |
1.24 (1.64%) |
1.23 |
1.19 - 1.29 |
0.9328 times |
Fri 14 November 2025 |
1.22 (-5.43%) |
1.29 |
1.20 - 1.32 |
1.3456 times |
Fri 07 November 2025 |
1.29 (-5.15%) |
1.31 |
1.22 - 1.36 |
0.8694 times |
Fri 31 October 2025 |
1.36 (0%) |
1.36 |
1.31 - 1.37 |
0.2136 times |
Fri 31 October 2025 |
1.36 (0.74%) |
1.34 |
1.31 - 1.38 |
0.8861 times |
Fri 24 October 2025 |
1.35 (2.27%) |
1.35 |
1.32 - 1.44 |
0.6315 times |
Fri 17 October 2025 |
1.32 (0.76%) |
1.41 |
1.30 - 1.41 |
1.279 times |
Tue 07 October 2025 |
1.31 (-2.96%) |
1.38 |
1.31 - 1.40 |
0.5689 times |
Monthly price and charts RafaelHoldings Strong monthly Stock price targets for RafaelHoldings RFL are 1.37 and 1.75 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.4366666666667 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.55 (31.36%) |
1.19 |
1.19 - 1.57 |
0.4564 times |
Fri 28 November 2025 |
1.18 (-13.24%) |
1.31 |
1.17 - 1.36 |
0.6103 times |
Fri 31 October 2025 |
1.36 (0%) |
1.40 |
1.30 - 1.45 |
0.6115 times |
Tue 30 September 2025 |
1.36 (-7.48%) |
1.38 |
1.29 - 1.70 |
1.4184 times |
Fri 29 August 2025 |
1.47 (-13.02%) |
1.66 |
1.41 - 1.92 |
0.5109 times |
Thu 31 July 2025 |
1.69 (-2.31%) |
1.81 |
1.69 - 2.65 |
1.5644 times |
Mon 30 June 2025 |
1.73 (20.98%) |
1.46 |
1.41 - 3.19 |
3.0771 times |
Fri 30 May 2025 |
1.43 (-9.49%) |
1.57 |
1.28 - 1.64 |
1.0099 times |
Wed 30 April 2025 |
1.58 (-15.51%) |
1.85 |
1.54 - 1.89 |
0.575 times |
Mon 31 March 2025 |
1.87 (-7.43%) |
1.97 |
1.70 - 2.10 |
0.1662 times |
Fri 28 February 2025 |
2.02 (-1.94%) |
2.05 |
1.86 - 2.12 |
0.1866 times |
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.26 | | 20 day DMA | 1.25 | | 35 day DMA | 1.29 | | 50 day DMA | 1.31 | | 100 day DMA | 1.47 | | 150 day DMA | 1.54 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.27 | 1.23 | | 12 day EMA | 1.3 | 1.26 | 1.24 | | 20 day EMA | 1.3 | 1.27 | 1.26 | | 35 day EMA | 1.3 | 1.29 | 1.29 | | 50 day EMA | 1.34 | 1.33 | 1.33 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.25 | 1.23 | | 12 day SMA | 1.26 | 1.24 | 1.23 | | 20 day SMA | 1.25 | 1.24 | 1.24 | | 35 day SMA | 1.29 | 1.29 | 1.29 | | 50 day SMA | 1.31 | 1.31 | 1.31 | | 100 day SMA | 1.47 | 1.48 | 1.49 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.61 | 1.61 | 1.62 |
|
|
