RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 2.26 and 2.45

Daily Target 12.19
Daily Target 22.27
Daily Target 32.38
Daily Target 42.46
Daily Target 52.57

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Thu 16 July 2026 2.35 (0.43%) 2.35 2.30 - 2.49 0.3287 times
Wed 15 July 2026 2.34 (-2.5%) 2.41 2.29 - 2.54 0.3448 times
Tue 14 July 2026 2.40 (6.19%) 2.32 2.25 - 2.54 0.8546 times
Mon 13 July 2026 2.26 (1.8%) 2.13 2.11 - 2.59 1.06 times
Fri 10 July 2026 2.22 (-2.63%) 2.29 2.15 - 2.36 0.3664 times
Thu 09 July 2026 2.28 (-6.17%) 2.41 2.28 - 2.53 0.5075 times
Wed 08 July 2026 2.43 (3.85%) 2.39 2.26 - 2.51 0.5873 times
Tue 07 July 2026 2.34 (-15.22%) 2.69 2.32 - 2.70 1.7254 times
Mon 06 July 2026 2.76 (-12.38%) 3.12 2.69 - 3.24 1.919 times
Thu 02 July 2026 3.15 (-16.67%) 3.75 3.08 - 3.85 2.3062 times
Wed 01 July 2026 3.78 (14.89%) 3.36 3.33 - 3.96 2.4622 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 2.23 and 2.71

Weekly Target 11.87
Weekly Target 22.11
Weekly Target 32.35
Weekly Target 42.59
Weekly Target 52.83

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Thu 16 July 2026 2.35 (5.86%) 2.13 2.11 - 2.59 0.6346 times
Fri 10 July 2026 2.22 (-29.52%) 3.12 2.15 - 3.24 1.2517 times
Thu 02 July 2026 3.15 (14.96%) 2.76 2.73 - 3.96 1.8864 times
Fri 26 June 2026 2.74 (0.37%) 2.74 2.49 - 2.95 1.1454 times
Thu 18 June 2026 2.73 (21.88%) 2.24 2.07 - 2.80 1.2424 times
Fri 12 June 2026 2.24 (45.45%) 1.55 1.55 - 2.50 2.6389 times
Fri 05 June 2026 1.54 (12.41%) 1.37 1.30 - 1.69 0.5558 times
Fri 29 May 2026 1.37 (2.24%) 1.34 1.31 - 1.40 0.1577 times
Fri 22 May 2026 1.34 (3.88%) 1.26 1.26 - 1.39 0.1649 times
Fri 15 May 2026 1.29 (0.78%) 1.30 1.28 - 1.40 0.3222 times
Fri 08 May 2026 1.28 (2.4%) 1.26 1.22 - 1.34 0.2452 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.31 and 3.16

Monthly Target 10.96
Monthly Target 21.65
Monthly Target 32.8066666666667
Monthly Target 43.5
Monthly Target 54.66

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Thu 16 July 2026 2.35 (-28.57%) 3.36 2.11 - 3.96 1.2631 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.6043 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.5388 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.5265 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.8686 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4804 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.6184 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.7213 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.6887 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.6899 times
Tue 30 September 2025 1.36 (-7.48%) 1.38 1.29 - 1.70 1.6005 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.63
20 day DMA 2.69
35 day DMA 2.27
50 day DMA 1.98
100 day DMA 1.64
150 day DMA 1.5
200 day DMA 1.45

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.39
12 day EMA2.482.52.53
20 day EMA2.462.472.48
35 day EMA2.262.252.24
50 day EMA1.951.931.91

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.32
12 day SMA2.632.72.73
20 day SMA2.692.72.69
35 day SMA2.272.242.21
50 day SMA1.981.961.94
100 day SMA1.641.631.62
150 day SMA1.51.51.49
200 day SMA1.451.451.45
Back to top | Use Dark Theme