RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings Strong Daily Stock price targets for RafaelHoldings RFL are 1.63 and 1.76 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.78 |
Daily price and volume Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.68 (5%) |
1.57 |
1.57 - 1.70 |
1.6178 times |
Wed 16 April 2025 |
1.60 (0%) |
1.58 |
1.58 - 1.67 |
0 times |
Wed 16 April 2025 |
1.60 (0%) |
1.58 |
1.58 - 1.67 |
1.4001 times |
Wed 16 April 2025 |
1.60 (-1.23%) |
1.58 |
1.58 - 1.67 |
0 times |
Tue 15 April 2025 |
1.62 (-1.82%) |
1.66 |
1.62 - 1.67 |
0.7028 times |
Mon 14 April 2025 |
1.65 (-2.94%) |
1.69 |
1.63 - 1.70 |
1.0827 times |
Fri 11 April 2025 |
1.70 (4.29%) |
1.58 |
1.58 - 1.70 |
0.7598 times |
Thu 10 April 2025 |
1.63 (-4.12%) |
1.62 |
1.60 - 1.71 |
1.3106 times |
Wed 09 April 2025 |
1.70 (1.19%) |
1.63 |
1.60 - 1.75 |
1.3524 times |
Tue 08 April 2025 |
1.68 (-4%) |
1.77 |
1.65 - 1.80 |
1.774 times |
Mon 07 April 2025 |
1.75 (1.74%) |
1.64 |
1.63 - 1.78 |
1.2878 times |
Weekly price and charts RafaelHoldings Strong weekly Stock price targets for RafaelHoldings RFL are 1.63 and 1.76 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.68 (5%) |
1.58 |
1.57 - 1.70 |
0.4099 times |
Wed 16 April 2025 |
1.60 (0%) |
1.58 |
1.58 - 1.67 |
0.3548 times |
Wed 16 April 2025 |
1.60 (-5.88%) |
1.69 |
1.58 - 1.70 |
0.4524 times |
Fri 11 April 2025 |
1.70 (-1.16%) |
1.64 |
1.58 - 1.80 |
1.6432 times |
Fri 04 April 2025 |
1.72 (-9.47%) |
1.83 |
1.65 - 1.93 |
2.087 times |
Fri 28 March 2025 |
1.90 (2.15%) |
1.84 |
1.83 - 2.10 |
0.8192 times |
Fri 21 March 2025 |
1.86 (1.64%) |
1.93 |
1.70 - 2.02 |
1.6153 times |
Fri 14 March 2025 |
1.83 (-3.17%) |
1.80 |
1.75 - 1.92 |
0.5564 times |
Fri 07 March 2025 |
1.89 (-6.44%) |
1.97 |
1.78 - 2.02 |
1.0463 times |
Fri 28 February 2025 |
2.02 (1.51%) |
1.96 |
1.89 - 2.06 |
1.0156 times |
Fri 21 February 2025 |
1.99 (-4.33%) |
2.09 |
1.97 - 2.12 |
0.8683 times |
Monthly price and charts RafaelHoldings Strong monthly Stock price targets for RafaelHoldings RFL are 1.47 and 1.79 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.7133333333333 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.68 (-10.16%) |
1.85 |
1.57 - 1.89 |
0.676 times |
Mon 31 March 2025 |
1.87 (-7.43%) |
1.97 |
1.70 - 2.10 |
0.6886 times |
Fri 28 February 2025 |
2.02 (-1.94%) |
2.05 |
1.86 - 2.12 |
0.7733 times |
Fri 31 January 2025 |
2.06 (24.85%) |
1.71 |
1.61 - 2.18 |
1.3834 times |
Tue 31 December 2024 |
1.65 (-12.7%) |
1.90 |
1.50 - 1.96 |
0.9434 times |
Tue 26 November 2024 |
1.89 (2.16%) |
1.80 |
1.74 - 2.04 |
0.6904 times |
Thu 31 October 2024 |
1.85 (-4.64%) |
1.96 |
1.79 - 2.50 |
1.8122 times |
Mon 30 September 2024 |
1.94 (33.79%) |
1.51 |
1.48 - 1.97 |
1.3402 times |
Fri 30 August 2024 |
1.45 (-2.68%) |
1.51 |
1.33 - 1.59 |
0.7179 times |
Wed 31 July 2024 |
1.49 (3.47%) |
1.45 |
1.29 - 1.57 |
0.9749 times |
Fri 28 June 2024 |
1.44 (-5.88%) |
1.56 |
1.41 - 1.63 |
0.5126 times |
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.66 | | 20 day DMA | 1.75 | | 35 day DMA | 1.8 | | 50 day DMA | 1.87 | | 100 day DMA | 1.89 | | 150 day DMA | 1.89 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.62 | 1.63 | | 12 day EMA | 1.67 | 1.67 | 1.68 | | 20 day EMA | 1.73 | 1.73 | 1.74 | | 35 day EMA | 1.8 | 1.81 | 1.82 | | 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.61 | 1.63 | | 12 day SMA | 1.66 | 1.67 | 1.69 | | 20 day SMA | 1.75 | 1.76 | 1.78 | | 35 day SMA | 1.8 | 1.81 | 1.82 | | 50 day SMA | 1.87 | 1.88 | 1.89 | | 100 day SMA | 1.89 | 1.9 | 1.9 | | 150 day SMA | 1.89 | 1.89 | 1.89 | | 200 day SMA | 1.78 | 1.78 | 1.78 |
|
|
