KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 21.07 and 21.54 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.44 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.91 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.35 (-1.7%) |
21.72 |
21.25 - 21.72 |
0.8457 times |
Thu 28 August 2025 |
21.72 (0.6%) |
21.64 |
21.46 - 21.74 |
0.8114 times |
Wed 27 August 2025 |
21.59 (0.65%) |
21.38 |
21.26 - 21.59 |
0.7244 times |
Tue 26 August 2025 |
21.45 (0.47%) |
21.33 |
21.33 - 21.63 |
1.1403 times |
Mon 25 August 2025 |
21.35 (-1.02%) |
21.46 |
21.33 - 21.69 |
1.2561 times |
Fri 22 August 2025 |
21.57 (6%) |
20.50 |
20.50 - 21.69 |
1.5922 times |
Thu 21 August 2025 |
20.35 (0.05%) |
20.30 |
20.10 - 20.46 |
0.8317 times |
Wed 20 August 2025 |
20.34 (-1.17%) |
20.54 |
20.11 - 20.60 |
0.864 times |
Tue 19 August 2025 |
20.58 (-0.1%) |
20.70 |
20.45 - 20.82 |
0.9948 times |
Mon 18 August 2025 |
20.60 (1.48%) |
20.28 |
20.15 - 20.74 |
0.9395 times |
Fri 15 August 2025 |
20.30 (-1.69%) |
20.66 |
20.08 - 20.67 |
1.3078 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 21.06 and 21.55 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 21.15 | | Weekly Target 3 | 21.446666666667 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.35 (-1.02%) |
21.46 |
21.25 - 21.74 |
0.7476 times |
Fri 22 August 2025 |
21.57 (6.26%) |
20.28 |
20.10 - 21.69 |
0.8171 times |
Fri 15 August 2025 |
20.30 (1.91%) |
19.97 |
19.67 - 21.08 |
0.8795 times |
Fri 08 August 2025 |
19.92 (0.35%) |
20.15 |
19.29 - 20.15 |
0.8064 times |
Fri 01 August 2025 |
19.85 (-2.65%) |
20.46 |
19.48 - 21.37 |
1.6423 times |
Fri 25 July 2025 |
20.39 (14.87%) |
17.85 |
17.76 - 20.80 |
1.7808 times |
Fri 18 July 2025 |
17.75 (-3.43%) |
18.22 |
17.34 - 18.30 |
0.8419 times |
Fri 11 July 2025 |
18.38 (0.82%) |
17.94 |
17.75 - 18.59 |
0.7066 times |
Thu 03 July 2025 |
18.23 (1.45%) |
18.03 |
17.51 - 18.31 |
0.6157 times |
Fri 27 June 2025 |
17.97 (4.42%) |
17.13 |
17.04 - 18.09 |
1.162 times |
Fri 20 June 2025 |
17.21 (2.5%) |
16.89 |
16.84 - 17.28 |
0.7422 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 20.32 and 22.77 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 19.85 | | Monthly Target 3 | 20.793333333333 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.35 (5.12%) |
20.05 |
19.29 - 21.74 |
0.7647 times |
Thu 31 July 2025 |
20.31 (15.27%) |
17.53 |
17.34 - 21.37 |
1.1119 times |
Mon 30 June 2025 |
17.62 (7.37%) |
16.32 |
16.11 - 18.09 |
0.8225 times |
Fri 30 May 2025 |
16.41 (4.26%) |
15.88 |
15.82 - 17.62 |
0.8891 times |
Wed 30 April 2025 |
15.74 (3.55%) |
15.11 |
12.19 - 16.21 |
1.4048 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.2619 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.1886 times |
Fri 31 January 2025 |
18.93 (-5.02%) |
20.09 |
18.87 - 20.86 |
0.8493 times |
Tue 31 December 2024 |
19.93 (3.37%) |
20.07 |
19.06 - 20.49 |
0.8322 times |
Tue 26 November 2024 |
19.28 (11.32%) |
17.35 |
17.29 - 19.74 |
0.8752 times |
Thu 31 October 2024 |
17.32 (-3.94%) |
17.92 |
16.93 - 18.29 |
0.8876 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 21.49 | | 12 day DMA | 20.99 | | 20 day DMA | 20.6 | | 35 day DMA | 19.89 | | 50 day DMA | 19.26 | | 100 day DMA | 17.66 | | 150 day DMA | 17.4 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.43 | 21.29 | | 12 day EMA | 21.05 | 21 | 20.87 | | 20 day EMA | 20.69 | 20.62 | 20.5 | | 35 day EMA | 19.98 | 19.9 | 19.79 | | 50 day EMA | 19.32 | 19.24 | 19.14 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.49 | 21.54 | 21.26 | | 12 day SMA | 20.99 | 20.96 | 20.86 | | 20 day SMA | 20.6 | 20.55 | 20.49 | | 35 day SMA | 19.89 | 19.81 | 19.71 | | 50 day SMA | 19.26 | 19.18 | 19.08 | | 100 day SMA | 17.66 | 17.58 | 17.49 | | 150 day SMA | 17.4 | 17.39 | 17.38 | | 200 day SMA | 17.94 | 17.93 | 17.91 |
|
|
