Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 36.58 and 37.99
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.706666666667 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.12 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.41 (-1.47%) | 38.20 | 37.15 - 38.56 | 1.1652 times | Thu 28 May 2026 | 37.97 (0.9%) | 37.84 | 37.12 - 38.28 | 1.1237 times | Wed 27 May 2026 | 37.63 (-1.6%) | 38.60 | 36.45 - 41.60 | 0.6775 times | Tue 26 May 2026 | 38.24 (4.31%) | 37.59 | 37.16 - 38.40 | 1.351 times | Fri 22 May 2026 | 36.66 (4.06%) | 35.65 | 35.53 - 36.75 | 0.7506 times | Thu 21 May 2026 | 35.23 (-0.03%) | 35.17 | 34.76 - 35.58 | 0.6896 times | Wed 20 May 2026 | 35.24 (3.43%) | 34.50 | 34.46 - 35.36 | 0.8003 times | Tue 19 May 2026 | 34.07 (-1.39%) | 33.88 | 33.26 - 34.49 | 1.1583 times | Mon 18 May 2026 | 34.55 (-1.62%) | 35.44 | 34.13 - 35.86 | 0.8487 times | Fri 15 May 2026 | 35.12 (-2.23%) | 34.84 | 34.26 - 35.25 | 1.4352 times | Thu 14 May 2026 | 35.92 (-1.91%) | 36.80 | 35.38 - 36.80 | 0.8762 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 34.36 and 39.51
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 1.0472 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 1.0303 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.6954 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.8061 times | Wed 06 May 2026 | 33.96 (7.3%) | 31.65 | 31.28 - 34.67 | 0.776 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 1.1174 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.6599 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.6094 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 0.7628 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.4953 times | Fri 27 March 2026 | 25.44 (5.04%) | 25.00 | 24.81 - 26.77 | 0.7024 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 34.17 and 44.84
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 36.646666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.5003 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.1337 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7722 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.0728 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.9058 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.1024 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8363 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.979 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.9499 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7478 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.0479 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.42 |
| 35 day DMA | 33.22 |
| 50 day DMA | 31.11 |
| 100 day DMA | 28.3 |
| 150 day DMA | 26.38 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.23 | 36.86 |
| 12 day EMA | 36.33 | 36.13 | 35.79 |
| 20 day EMA | 35.26 | 35.03 | 34.72 |
| 35 day EMA | 33.27 | 33.03 | 32.74 |
| 50 day EMA | 31.23 | 30.98 | 30.7 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.15 | 36.6 |
| 12 day SMA | 36.22 | 36.04 | 35.9 |
| 20 day SMA | 35.42 | 35.13 | 34.79 |
| 35 day SMA | 33.22 | 32.97 | 32.68 |
| 50 day SMA | 31.11 | 30.85 | 30.59 |
| 100 day SMA | 28.3 | 28.16 | 28.01 |
| 150 day SMA | 26.38 | 26.29 | 26.19 |
| 200 day SMA | 25.35 | 25.26 | 25.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.