KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 22.34 and 22.85 | Daily Target 1 | 21.91 | | Daily Target 2 | 22.25 | | Daily Target 3 | 22.423333333333 | | Daily Target 4 | 22.76 | | Daily Target 5 | 22.93 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.58 (0.27%) |
22.34 |
22.09 - 22.60 |
1.095 times |
Thu 06 November 2025 |
22.52 (-2.26%) |
22.97 |
22.46 - 23.24 |
0.9577 times |
Wed 05 November 2025 |
23.04 (1.59%) |
22.76 |
22.67 - 23.27 |
1.0092 times |
Tue 04 November 2025 |
22.68 (-3.94%) |
23.12 |
22.62 - 23.50 |
0.9706 times |
Fri 31 October 2025 |
23.61 (0%) |
23.73 |
23.49 - 23.86 |
0.9943 times |
Fri 31 October 2025 |
23.61 (-0.04%) |
23.73 |
23.49 - 23.86 |
0.9943 times |
Thu 30 October 2025 |
23.62 (0.13%) |
23.52 |
23.36 - 24.03 |
0.8475 times |
Wed 29 October 2025 |
23.59 (0.43%) |
23.69 |
23.39 - 24.29 |
0.7769 times |
Tue 28 October 2025 |
23.49 (-0.34%) |
23.52 |
23.23 - 23.65 |
1.0911 times |
Mon 27 October 2025 |
23.57 (-1.79%) |
24.24 |
23.53 - 24.49 |
1.2633 times |
Fri 24 October 2025 |
24.00 (-0.04%) |
24.15 |
23.38 - 24.31 |
1.6608 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 21.63 and 23.04 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 21.95 | | Weekly Target 3 | 22.723333333333 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 24.13 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.58 (-4.36%) |
23.12 |
22.09 - 23.50 |
1.0777 times |
Fri 31 October 2025 |
23.61 (0%) |
23.73 |
23.49 - 23.86 |
0.2657 times |
Fri 31 October 2025 |
23.61 (-1.63%) |
24.24 |
23.23 - 24.49 |
1.3291 times |
Fri 24 October 2025 |
24.00 (2.39%) |
23.65 |
22.79 - 24.31 |
1.6276 times |
Fri 17 October 2025 |
23.44 (0.21%) |
22.85 |
22.34 - 23.88 |
0.8039 times |
Tue 07 October 2025 |
23.39 (-2.74%) |
24.25 |
23.37 - 24.54 |
0.2648 times |
Fri 03 October 2025 |
24.05 (3.04%) |
23.54 |
22.94 - 24.48 |
0.9478 times |
Fri 26 September 2025 |
23.34 (3.32%) |
22.59 |
22.50 - 23.37 |
1.0766 times |
Fri 19 September 2025 |
22.59 (1.99%) |
22.25 |
21.90 - 23.03 |
1.4673 times |
Fri 12 September 2025 |
22.15 (2.93%) |
21.65 |
21.08 - 22.31 |
1.1393 times |
Fri 05 September 2025 |
21.52 (0.8%) |
20.91 |
20.69 - 21.98 |
0.6112 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 21.63 and 23.04 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 22.723333333333 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.58 (-4.36%) |
23.12 |
22.09 - 23.50 |
0.2373 times |
Fri 31 October 2025 |
23.61 (1.29%) |
23.16 |
22.34 - 24.54 |
1.0654 times |
Tue 30 September 2025 |
23.31 (9.18%) |
20.91 |
20.69 - 23.58 |
1.0337 times |
Fri 29 August 2025 |
21.35 (5.12%) |
20.05 |
19.29 - 21.74 |
0.8138 times |
Thu 31 July 2025 |
20.31 (15.27%) |
17.53 |
17.34 - 21.37 |
1.1404 times |
Mon 30 June 2025 |
17.62 (7.37%) |
16.32 |
16.11 - 18.09 |
0.8435 times |
Fri 30 May 2025 |
16.41 (4.26%) |
15.88 |
15.82 - 17.62 |
0.9118 times |
Wed 30 April 2025 |
15.74 (3.55%) |
15.11 |
12.19 - 16.21 |
1.4408 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.2942 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.219 times |
Fri 31 January 2025 |
18.93 (-5.02%) |
20.09 |
18.87 - 20.86 |
0.871 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 23.36 | | 20 day DMA | 23.36 | | 35 day DMA | 23.34 | | 50 day DMA | 22.82 | | 100 day DMA | 20.91 | | 150 day DMA | 19.21 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 22.98 | 23.21 | | 12 day EMA | 23.15 | 23.25 | 23.38 | | 20 day EMA | 23.22 | 23.29 | 23.37 | | 35 day EMA | 22.97 | 22.99 | 23.02 | | 50 day EMA | 22.67 | 22.67 | 22.68 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 23.09 | 23.31 | | 12 day SMA | 23.36 | 23.41 | 23.5 | | 20 day SMA | 23.36 | 23.4 | 23.5 | | 35 day SMA | 23.34 | 23.33 | 23.32 | | 50 day SMA | 22.82 | 22.8 | 22.77 | | 100 day SMA | 20.91 | 20.86 | 20.81 | | 150 day SMA | 19.21 | 19.15 | 19.1 | | 200 day SMA | 18.74 | 18.72 | 18.71 |
|
|
