KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 14.32 and 14.59 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.27 | | Daily Target 3 | 14.363333333333 | | Daily Target 4 | 14.54 | | Daily Target 5 | 14.63 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.44 (1.33%) |
14.27 |
14.19 - 14.46 |
1.9052 times |
Wed 16 April 2025 |
14.25 (0%) |
14.29 |
13.87 - 14.51 |
0 times |
Wed 16 April 2025 |
14.25 (0%) |
14.29 |
13.87 - 14.51 |
0 times |
Wed 16 April 2025 |
14.25 (0%) |
14.29 |
13.87 - 14.51 |
0 times |
Wed 16 April 2025 |
14.25 (0%) |
14.29 |
13.87 - 14.44 |
1.319 times |
Wed 16 April 2025 |
14.25 (-1.66%) |
14.29 |
13.87 - 14.51 |
0 times |
Tue 15 April 2025 |
14.49 (-0.89%) |
14.47 |
14.35 - 14.73 |
1.6774 times |
Mon 14 April 2025 |
14.62 (0.07%) |
14.89 |
14.37 - 15.00 |
1.3853 times |
Fri 11 April 2025 |
14.61 (0.41%) |
14.31 |
14.09 - 14.68 |
1.4765 times |
Thu 10 April 2025 |
14.55 (-3.51%) |
14.53 |
14.15 - 14.69 |
2.2366 times |
Wed 09 April 2025 |
15.08 (16.99%) |
12.78 |
12.77 - 15.23 |
2.7208 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 14.16 and 14.8 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 14.04 | | Weekly Target 3 | 14.273333333333 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 14.91 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.44 (1.33%) |
14.29 |
13.87 - 14.51 |
0.458 times |
Wed 16 April 2025 |
14.25 (0%) |
14.29 |
13.87 - 14.51 |
0 times |
Wed 16 April 2025 |
14.25 (0%) |
14.29 |
13.87 - 14.51 |
0 times |
Wed 16 April 2025 |
14.25 (0%) |
14.29 |
13.87 - 14.44 |
0.3171 times |
Wed 16 April 2025 |
14.25 (-2.46%) |
14.89 |
13.87 - 15.00 |
0.7363 times |
Fri 11 April 2025 |
14.61 (14.5%) |
12.89 |
12.19 - 15.23 |
2.5952 times |
Fri 04 April 2025 |
12.76 (-16.87%) |
15.10 |
12.24 - 15.42 |
1.481 times |
Fri 28 March 2025 |
15.35 (-3.88%) |
16.32 |
15.25 - 16.45 |
0.6054 times |
Fri 21 March 2025 |
15.97 (-0.31%) |
15.96 |
15.73 - 16.53 |
2.0196 times |
Fri 14 March 2025 |
16.02 (-2.38%) |
16.15 |
15.72 - 16.82 |
1.7874 times |
Fri 07 March 2025 |
16.41 (-1.08%) |
16.64 |
15.54 - 16.66 |
2.047 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 11.7 and 14.93 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 12.61 | | Monthly Target 3 | 14.016666666667 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.44 (-5%) |
15.11 |
12.19 - 15.42 |
1.0189 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.2737 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.1996 times |
Fri 31 January 2025 |
18.93 (-5.02%) |
20.09 |
18.87 - 20.86 |
0.8572 times |
Tue 31 December 2024 |
19.93 (3.37%) |
20.07 |
19.06 - 20.49 |
0.8399 times |
Tue 26 November 2024 |
19.28 (11.32%) |
17.35 |
17.29 - 19.74 |
0.8834 times |
Thu 31 October 2024 |
17.32 (-3.94%) |
17.92 |
16.93 - 18.29 |
0.8959 times |
Mon 30 September 2024 |
18.03 (-2.28%) |
18.21 |
16.20 - 18.31 |
1.4312 times |
Fri 30 August 2024 |
18.45 (0.99%) |
18.27 |
15.91 - 18.64 |
0.8795 times |
Wed 31 July 2024 |
18.27 (5.85%) |
17.28 |
16.79 - 19.73 |
0.7207 times |
Fri 28 June 2024 |
17.26 (-1.48%) |
17.70 |
16.79 - 18.36 |
1.0353 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.33 | | 20 day DMA | 14.41 | | 35 day DMA | 15.16 | | 50 day DMA | 15.89 | | 100 day DMA | 17.77 | | 150 day DMA | 17.78 | | 200 day DMA | 17.79 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.28 | 14.29 | | 12 day EMA | 14.38 | 14.37 | 14.39 | | 20 day EMA | 14.63 | 14.65 | 14.69 | | 35 day EMA | 15.22 | 15.27 | 15.33 | | 50 day EMA | 15.95 | 16.01 | 16.08 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.25 | 14.3 | | 12 day SMA | 14.33 | 14.22 | 14.09 | | 20 day SMA | 14.41 | 14.51 | 14.59 | | 35 day SMA | 15.16 | 15.21 | 15.27 | | 50 day SMA | 15.89 | 15.97 | 16.05 | | 100 day SMA | 17.77 | 17.81 | 17.85 | | 150 day SMA | 17.78 | 17.8 | 17.82 | | 200 day SMA | 17.79 | 17.8 | 17.82 |
|
|
