KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 19.35 and 19.88 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.51 | | Daily Target 4 | 19.72 | | Daily Target 5 | 20.04 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.40 (-0.72%) |
19.30 |
19.30 - 19.83 |
2.7388 times |
Thu 19 December 2024 |
19.54 (1.61%) |
19.38 |
19.28 - 19.64 |
1.1183 times |
Wed 18 December 2024 |
19.23 (-2.58%) |
19.93 |
19.06 - 20.20 |
1.4671 times |
Tue 17 December 2024 |
19.74 (-2.42%) |
20.09 |
19.72 - 20.28 |
0.8253 times |
Mon 16 December 2024 |
20.23 (2.07%) |
19.85 |
19.77 - 20.49 |
1.0034 times |
Fri 13 December 2024 |
19.82 (-0.05%) |
19.75 |
19.57 - 19.82 |
0.4015 times |
Thu 12 December 2024 |
19.83 (1.02%) |
19.59 |
19.59 - 20.00 |
0.645 times |
Wed 11 December 2024 |
19.63 (0.67%) |
19.71 |
19.48 - 19.82 |
0.4478 times |
Tue 10 December 2024 |
19.50 (-1.02%) |
19.64 |
19.49 - 19.78 |
0.7163 times |
Mon 09 December 2024 |
19.70 (-0.3%) |
19.72 |
19.67 - 20.20 |
0.6365 times |
Thu 05 December 2024 |
19.76 (-1.59%) |
19.84 |
19.74 - 19.93 |
0.0376 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 18.52 and 19.95 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 19.65 | | Weekly Target 4 | 20.24 | | Weekly Target 5 | 21.08 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.40 (-2.12%) |
19.85 |
19.06 - 20.49 |
2.5018 times |
Fri 13 December 2024 |
19.82 (0.3%) |
19.72 |
19.48 - 20.20 |
0.9958 times |
Thu 05 December 2024 |
19.76 (2.49%) |
20.07 |
19.74 - 20.12 |
0.0428 times |
Tue 26 November 2024 |
19.28 (0%) |
19.15 |
19.09 - 19.64 |
0.7496 times |
Tue 26 November 2024 |
19.28 (1.85%) |
19.17 |
19.03 - 19.74 |
1.0266 times |
Fri 22 November 2024 |
18.93 (4.41%) |
18.21 |
17.70 - 18.96 |
0.7453 times |
Fri 15 November 2024 |
18.13 (-5.23%) |
19.29 |
18.08 - 19.49 |
0.8792 times |
Fri 08 November 2024 |
19.13 (9.06%) |
17.48 |
17.34 - 19.49 |
1.1872 times |
Fri 01 November 2024 |
17.54 (-0.68%) |
17.80 |
17.19 - 18.29 |
1.0708 times |
Fri 25 October 2024 |
17.66 (3.46%) |
17.24 |
16.96 - 18.16 |
0.8008 times |
Wed 23 October 2024 |
17.07 (-3.67%) |
17.74 |
16.96 - 17.74 |
0.5221 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 18.52 and 19.95 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.65 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 21.08 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.40 (0.62%) |
20.07 |
19.06 - 20.49 |
0.7263 times |
Tue 26 November 2024 |
19.28 (11.32%) |
17.35 |
17.29 - 19.74 |
0.9837 times |
Thu 31 October 2024 |
17.32 (-3.94%) |
17.92 |
16.93 - 18.29 |
0.9975 times |
Mon 30 September 2024 |
18.03 (-2.28%) |
18.21 |
16.20 - 18.31 |
1.5937 times |
Fri 30 August 2024 |
18.45 (0.99%) |
18.27 |
15.91 - 18.64 |
0.9794 times |
Wed 31 July 2024 |
18.27 (5.85%) |
17.28 |
16.79 - 19.73 |
0.8025 times |
Fri 28 June 2024 |
17.26 (-1.48%) |
17.70 |
16.79 - 18.36 |
1.1528 times |
Fri 31 May 2024 |
17.52 (10.68%) |
15.80 |
15.43 - 17.86 |
1.0288 times |
Tue 30 April 2024 |
15.83 (-1.68%) |
16.17 |
15.13 - 16.36 |
0.9198 times |
Thu 28 March 2024 |
16.10 (-1.47%) |
16.37 |
15.00 - 16.84 |
0.8155 times |
Thu 29 February 2024 |
16.34 (0.18%) |
16.42 |
14.97 - 17.07 |
1.0266 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.71 | | 20 day DMA | 19.4 | | 35 day DMA | 18.92 | | 50 day DMA | 18.51 | | 100 day DMA | 18.01 | | 150 day DMA | 17.91 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.61 | 19.64 | | 12 day EMA | 19.54 | 19.57 | 19.57 | | 20 day EMA | 19.37 | 19.37 | 19.35 | | 35 day EMA | 18.98 | 18.96 | 18.93 | | 50 day EMA | 18.53 | 18.49 | 18.45 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.71 | 19.77 | | 12 day SMA | 19.71 | 19.75 | 19.73 | | 20 day SMA | 19.4 | 19.33 | 19.26 | | 35 day SMA | 18.92 | 18.89 | 18.83 | | 50 day SMA | 18.51 | 18.47 | 18.43 | | 100 day SMA | 18.01 | 18 | 17.99 | | 150 day SMA | 17.91 | 17.9 | 17.89 | | 200 day SMA | 17.46 | 17.45 | 17.43 |
|
|
