Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 35.19 and 36.13
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.403333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.34 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.49 (-1.36%) | 35.24 | 34.89 - 35.83 | 1.0788 times | Wed 15 July 2026 | 35.98 (-2.18%) | 37.14 | 35.53 - 37.14 | 0.8701 times | Tue 14 July 2026 | 36.78 (2.45%) | 36.75 | 36.26 - 37.33 | 0.7371 times | Mon 13 July 2026 | 35.90 (-3.1%) | 36.39 | 35.62 - 36.65 | 0.8972 times | Fri 10 July 2026 | 37.05 (-0.56%) | 38.55 | 36.66 - 38.55 | 0.7196 times | Thu 09 July 2026 | 37.26 (6.34%) | 36.13 | 35.85 - 37.26 | 1.1654 times | Wed 08 July 2026 | 35.04 (1.57%) | 34.50 | 34.14 - 35.16 | 0.5634 times | Tue 07 July 2026 | 34.50 (-6.17%) | 35.78 | 33.79 - 35.95 | 1.508 times | Mon 06 July 2026 | 36.77 (-0.03%) | 37.07 | 36.59 - 38.33 | 1.3739 times | Thu 02 July 2026 | 36.78 (-9.21%) | 40.40 | 36.67 - 40.70 | 1.0864 times | Wed 01 July 2026 | 40.51 (-2.34%) | 40.76 | 40.22 - 41.27 | 1.163 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 33.97 and 36.41
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.49 (-4.21%) | 36.39 | 34.89 - 37.33 | 0.5073 times | Fri 10 July 2026 | 37.05 (0.73%) | 37.07 | 33.79 - 38.55 | 0.7546 times | Thu 02 July 2026 | 36.78 (-8.16%) | 39.55 | 36.67 - 42.23 | 0.7765 times | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 1.8784 times | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.0828 times | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 1.0334 times | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.8634 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 0.8615 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 0.8475 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.3946 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.6631 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 30.9 and 38.38
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.49 (-14.44%) | 40.76 | 33.79 - 41.27 | 0.4915 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.6533 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.4195 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0726 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7307 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.015 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.857 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.043 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.7912 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.9262 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.8987 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.96 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.57 |
| 50 day DMA | 37.6 |
| 100 day DMA | 32.62 |
| 150 day DMA | 29.79 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.4 | 36.61 |
| 12 day EMA | 36.93 | 37.19 | 37.41 |
| 20 day EMA | 37.47 | 37.68 | 37.86 |
| 35 day EMA | 37.31 | 37.42 | 37.51 |
| 50 day EMA | 36.99 | 37.05 | 37.09 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.59 | 36.41 |
| 12 day SMA | 36.96 | 37.41 | 37.75 |
| 20 day SMA | 38.49 | 38.74 | 39.01 |
| 35 day SMA | 38.57 | 38.65 | 38.67 |
| 50 day SMA | 37.6 | 37.56 | 37.48 |
| 100 day SMA | 32.62 | 32.54 | 32.46 |
| 150 day SMA | 29.79 | 29.71 | 29.63 |
| 200 day SMA | 28.08 | 28.02 | 27.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.