Use Dark Theme
bell notificationshomepagelogin

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.32 and 2.41

Daily Target 12.3
Daily Target 22.33
Daily Target 32.3866666666667
Daily Target 42.42
Daily Target 52.48

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Wed 12 June 2024 2.37 (-2.07%) 2.43 2.35 - 2.44 1.6768 times
Tue 11 June 2024 2.42 (0%) 2.43 2.41 - 2.45 0.7964 times
Mon 10 June 2024 2.42 (-1.22%) 2.42 2.40 - 2.43 0.8402 times
Fri 07 June 2024 2.45 (-2%) 2.47 2.44 - 2.50 0.9291 times
Thu 06 June 2024 2.50 (2.88%) 2.45 2.45 - 2.51 0.9323 times
Wed 05 June 2024 2.43 (-0.41%) 2.44 2.42 - 2.46 0.743 times
Tue 04 June 2024 2.44 (-0.41%) 2.43 2.40 - 2.47 1.5916 times
Mon 03 June 2024 2.45 (-0.41%) 2.45 2.42 - 2.47 0.7145 times
Fri 31 May 2024 2.46 (-1.6%) 2.46 2.43 - 2.47 1.4715 times
Thu 30 May 2024 2.50 (1.21%) 2.48 2.47 - 2.50 0.3046 times
Wed 29 May 2024 2.47 (-1.59%) 2.47 2.45 - 2.49 1.1009 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.31 and 2.41

Weekly Target 12.29
Weekly Target 22.33
Weekly Target 32.39
Weekly Target 42.43
Weekly Target 52.49

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Wed 12 June 2024 2.37 (-3.27%) 2.42 2.35 - 2.45 0.6688 times
Fri 07 June 2024 2.45 (-0.41%) 2.45 2.40 - 2.51 0.9912 times
Fri 31 May 2024 2.46 (-1.99%) 2.53 2.43 - 2.54 0.7289 times
Fri 24 May 2024 2.51 (-4.92%) 2.62 2.49 - 2.65 0.9069 times
Fri 17 May 2024 2.64 (2.33%) 2.62 2.58 - 2.66 0.83 times
Fri 10 May 2024 2.58 (-5.15%) 2.72 2.58 - 2.75 1.6307 times
Fri 03 May 2024 2.72 (0%) 2.72 2.68 - 2.78 1.3834 times
Fri 26 April 2024 2.72 (3.03%) 2.63 2.62 - 2.75 0.8024 times
Fri 19 April 2024 2.64 (-4.69%) 2.74 2.60 - 2.76 1.1859 times
Fri 12 April 2024 2.77 (-3.15%) 2.89 2.75 - 2.97 0.8719 times
Fri 05 April 2024 2.86 (0%) 2.87 2.78 - 2.98 1.0123 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.28 and 2.44

Monthly Target 12.25
Monthly Target 22.31
Monthly Target 32.41
Monthly Target 42.47
Monthly Target 52.57

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Wed 12 June 2024 2.37 (-3.66%) 2.45 2.35 - 2.51 0.4174 times
Fri 31 May 2024 2.46 (-8.89%) 2.70 2.43 - 2.78 1.2423 times
Tue 30 April 2024 2.70 (-5.59%) 2.87 2.60 - 2.98 1.1093 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.8206 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 1.2944 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 1.1248 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.8577 times
Thu 30 November 2023 3.33 (19.35%) 2.79 2.79 - 3.37 1.0618 times
Tue 31 October 2023 2.79 (-2.11%) 2.85 2.70 - 2.98 1.0914 times
Fri 29 September 2023 2.85 (-4.68%) 3.07 2.73 - 3.09 0.9802 times
Thu 31 August 2023 2.99 (-15.3%) 3.48 2.98 - 3.51 1.67 times

 monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.45
20 day DMA 2.5
35 day DMA 2.58
50 day DMA 2.64
100 day DMA 2.76
150 day DMA 2.95
200 day DMA 2.94

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.45
12 day EMA2.462.482.49
20 day EMA2.512.522.53
35 day EMA2.562.572.58
50 day EMA2.632.642.65

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.45
12 day SMA2.452.462.47
20 day SMA2.52.522.53
35 day SMA2.582.592.59
50 day SMA2.642.652.65
100 day SMA2.762.772.78
150 day SMA2.952.962.96
200 day SMA2.942.942.95
Back to top Use Dark Theme