BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 3.5 and 3.58 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.56 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.64 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.54 (-1.67%) |
3.56 |
3.53 - 3.61 |
0.8936 times |
Tue 18 November 2025 |
3.60 (-0.55%) |
3.58 |
3.58 - 3.64 |
0.8946 times |
Mon 17 November 2025 |
3.62 (-1.63%) |
3.65 |
3.61 - 3.68 |
0.9517 times |
Fri 14 November 2025 |
3.68 (0.55%) |
3.69 |
3.67 - 3.75 |
0.9814 times |
Thu 13 November 2025 |
3.66 (-0.54%) |
3.74 |
3.65 - 3.77 |
1.3278 times |
Wed 12 November 2025 |
3.68 (-1.08%) |
3.66 |
3.59 - 3.72 |
1.2813 times |
Tue 11 November 2025 |
3.72 (3.05%) |
3.73 |
3.69 - 3.74 |
1.0512 times |
Mon 10 November 2025 |
3.61 (1.98%) |
3.59 |
3.58 - 3.63 |
0.7894 times |
Fri 07 November 2025 |
3.54 (0.85%) |
3.46 |
3.45 - 3.54 |
0.846 times |
Thu 06 November 2025 |
3.51 (-0.57%) |
3.54 |
3.48 - 3.55 |
0.983 times |
Wed 05 November 2025 |
3.53 (3.52%) |
3.41 |
3.41 - 3.54 |
0.8519 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 3.46 and 3.61 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.5833333333333 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.54 (-3.8%) |
3.65 |
3.53 - 3.68 |
0.4039 times |
Fri 14 November 2025 |
3.68 (3.95%) |
3.59 |
3.58 - 3.77 |
0.8007 times |
Fri 07 November 2025 |
3.54 (4.73%) |
3.41 |
3.39 - 3.55 |
0.5123 times |
Fri 31 October 2025 |
3.38 (0%) |
3.37 |
3.35 - 3.40 |
0.1632 times |
Fri 31 October 2025 |
3.38 (0.9%) |
3.41 |
3.34 - 3.55 |
1.0712 times |
Fri 24 October 2025 |
3.35 (1.52%) |
3.29 |
3.27 - 3.40 |
1.0296 times |
Fri 17 October 2025 |
3.30 (7.84%) |
3.10 |
3.07 - 3.30 |
1.8456 times |
Fri 10 October 2025 |
3.06 (-3.47%) |
3.20 |
3.04 - 3.20 |
1.4769 times |
Fri 03 October 2025 |
3.17 (-3.94%) |
3.37 |
3.13 - 3.41 |
1.3088 times |
Fri 26 September 2025 |
3.30 (-0.9%) |
3.27 |
3.25 - 3.41 |
1.3879 times |
Fri 19 September 2025 |
3.33 (6.39%) |
3.18 |
3.17 - 3.34 |
1.1069 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 3.47 and 3.85 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.5666666666667 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.54 (4.73%) |
3.41 |
3.39 - 3.77 |
0.4575 times |
Fri 31 October 2025 |
3.38 (0%) |
3.35 |
3.04 - 3.55 |
1.7281 times |
Tue 30 September 2025 |
3.38 (8.68%) |
2.98 |
2.96 - 3.41 |
1.1644 times |
Fri 29 August 2025 |
3.11 (12.27%) |
2.83 |
2.79 - 3.13 |
0.7595 times |
Thu 31 July 2025 |
2.77 (-10.36%) |
3.12 |
2.73 - 3.13 |
0.906 times |
Mon 30 June 2025 |
3.09 (7.29%) |
2.93 |
2.82 - 3.12 |
0.9572 times |
Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.1766 times |
Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
0.8933 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
0.892 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.0654 times |
Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.3809 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.59 | | 20 day DMA | 3.51 | | 35 day DMA | 3.38 | | 50 day DMA | 3.35 | | 100 day DMA | 3.15 | | 150 day DMA | 3.01 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.63 | 3.64 | | 12 day EMA | 3.57 | 3.58 | 3.58 | | 20 day EMA | 3.52 | 3.52 | 3.51 | | 35 day EMA | 3.46 | 3.45 | 3.44 | | 50 day EMA | 3.35 | 3.34 | 3.33 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.65 | 3.67 | | 12 day SMA | 3.59 | 3.58 | 3.56 | | 20 day SMA | 3.51 | 3.5 | 3.49 | | 35 day SMA | 3.38 | 3.37 | 3.36 | | 50 day SMA | 3.35 | 3.34 | 3.33 | | 100 day SMA | 3.15 | 3.15 | 3.14 | | 150 day SMA | 3.01 | 3 | 2.99 | | 200 day SMA | 2.79 | 2.78 | 2.77 |
|
|
