BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 2.68 and 2.75 Daily Target 1 | 2.67 | Daily Target 2 | 2.69 | Daily Target 3 | 2.7366666666667 | Daily Target 4 | 2.76 | Daily Target 5 | 2.81 |
Daily price and volume Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.72 (0%) |
2.77 |
2.71 - 2.78 |
1.3535 times |
Thu 02 May 2024 |
2.72 (0%) |
2.71 |
2.68 - 2.75 |
1.597 times |
Wed 01 May 2024 |
2.72 (0.74%) |
2.70 |
2.69 - 2.76 |
0.9119 times |
Tue 30 April 2024 |
2.70 (-1.82%) |
2.73 |
2.68 - 2.78 |
1.753 times |
Mon 29 April 2024 |
2.75 (1.1%) |
2.72 |
2.72 - 2.76 |
0.7137 times |
Fri 26 April 2024 |
2.72 (2.64%) |
2.70 |
2.69 - 2.75 |
0.7891 times |
Thu 25 April 2024 |
2.65 (-0.38%) |
2.64 |
2.63 - 2.68 |
0.5828 times |
Wed 24 April 2024 |
2.66 (0%) |
2.65 |
2.63 - 2.67 |
0.5722 times |
Tue 23 April 2024 |
2.66 (0.76%) |
2.63 |
2.62 - 2.70 |
0.8447 times |
Mon 22 April 2024 |
2.64 (0%) |
2.63 |
2.62 - 2.66 |
0.8821 times |
Fri 19 April 2024 |
2.64 (0.38%) |
2.62 |
2.62 - 2.66 |
0.7597 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 2.67 and 2.77 Weekly Target 1 | 2.63 | Weekly Target 2 | 2.67 | Weekly Target 3 | 2.7266666666667 | Weekly Target 4 | 2.77 | Weekly Target 5 | 2.83 |
Weekly price and volumes for Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.72 (0%) |
2.72 |
2.68 - 2.78 |
1.501 times |
Fri 26 April 2024 |
2.72 (3.03%) |
2.63 |
2.62 - 2.75 |
0.8705 times |
Fri 19 April 2024 |
2.64 (-4.69%) |
2.74 |
2.60 - 2.76 |
1.2866 times |
Fri 12 April 2024 |
2.77 (-3.15%) |
2.89 |
2.75 - 2.97 |
0.9459 times |
Fri 05 April 2024 |
2.86 (0%) |
2.87 |
2.78 - 2.98 |
1.0983 times |
Thu 28 March 2024 |
2.86 (2.51%) |
2.81 |
2.79 - 2.92 |
0.6563 times |
Fri 22 March 2024 |
2.79 (-1.41%) |
2.86 |
2.78 - 2.89 |
0.7695 times |
Fri 15 March 2024 |
2.83 (1.43%) |
2.80 |
2.78 - 2.91 |
1.0364 times |
Fri 08 March 2024 |
2.79 (0%) |
2.79 |
2.76 - 2.86 |
0.9043 times |
Fri 01 March 2024 |
2.79 (0.36%) |
2.77 |
2.73 - 2.88 |
0.9312 times |
Fri 23 February 2024 |
2.78 (1.83%) |
2.83 |
2.77 - 2.87 |
0.9989 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 2.7 and 2.8 Monthly Target 1 | 2.63 | Monthly Target 2 | 2.67 | Monthly Target 3 | 2.7266666666667 | Monthly Target 4 | 2.77 | Monthly Target 5 | 2.83 |
Monthly price and volumes Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.72 (0.74%) |
2.70 |
2.68 - 2.78 |
0.2077 times |
Tue 30 April 2024 |
2.70 (-5.59%) |
2.87 |
2.60 - 2.98 |
1.0851 times |
Thu 28 March 2024 |
2.86 (2.88%) |
2.81 |
2.76 - 2.92 |
0.8027 times |
Thu 29 February 2024 |
2.78 (-10.32%) |
3.11 |
2.65 - 3.36 |
1.2663 times |
Wed 31 January 2024 |
3.10 (-11.43%) |
3.48 |
3.07 - 3.50 |
1.1003 times |
Fri 29 December 2023 |
3.50 (5.11%) |
3.32 |
3.27 - 3.65 |
0.8391 times |
Thu 30 November 2023 |
3.33 (19.35%) |
2.79 |
2.79 - 3.37 |
1.0387 times |
Tue 31 October 2023 |
2.79 (-2.11%) |
2.85 |
2.70 - 2.98 |
1.0676 times |
Fri 29 September 2023 |
2.85 (-4.68%) |
3.07 |
2.73 - 3.09 |
0.9589 times |
Thu 31 August 2023 |
2.99 (-15.3%) |
3.48 |
2.98 - 3.51 |
1.6337 times |
Mon 31 July 2023 |
3.53 (2.02%) |
3.48 |
3.24 - 3.64 |
1.1977 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value | 5 day DMA | 2.72 | 12 day DMA | 2.68 | 20 day DMA | 2.73 | 35 day DMA | 2.78 | 50 day DMA | 2.79 | 100 day DMA | 3 | 150 day DMA | 3.01 | 200 day DMA | 3.03 | EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.71 | 2.71 | 2.71 | 12 day EMA | 2.7 | 2.7 | 2.7 | 20 day EMA | 2.73 | 2.73 | 2.73 | 35 day EMA | 2.75 | 2.75 | 2.75 | 50 day EMA | 2.79 | 2.79 | 2.79 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.72 | 2.72 | 2.71 | 12 day SMA | 2.68 | 2.68 | 2.67 | 20 day SMA | 2.73 | 2.73 | 2.74 | 35 day SMA | 2.78 | 2.78 | 2.79 | 50 day SMA | 2.79 | 2.79 | 2.79 | 100 day SMA | 3 | 3 | 3.01 | 150 day SMA | 3.01 | 3.01 | 3.01 | 200 day SMA | 3.03 | 3.03 | 3.04 |
|
|