Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.47 and 3.55
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.58 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.51 (1.15%) | 3.51 | 3.46 - 3.54 | 0.6686 times | Fri 15 May 2026 | 3.47 (-3.07%) | 3.48 | 3.43 - 3.48 | 1.0081 times | Thu 14 May 2026 | 3.58 (1.99%) | 3.55 | 3.51 - 3.60 | 0.6988 times | Wed 13 May 2026 | 3.51 (-3.84%) | 3.60 | 3.49 - 3.69 | 1.5152 times | Tue 12 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.69 | 0.8969 times | Mon 11 May 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.75 | 1.3273 times | Fri 08 May 2026 | 3.75 (0.27%) | 3.82 | 3.74 - 3.83 | 0.7541 times | Thu 07 May 2026 | 3.74 (-3.11%) | 3.74 | 3.71 - 3.79 | 1.3821 times | Wed 06 May 2026 | 3.86 (0%) | 3.94 | 3.85 - 3.95 | 0.8744 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.94 | 3.85 - 3.95 | 0.8744 times | Tue 05 May 2026 | 3.84 (2.4%) | 3.84 | 3.80 - 3.88 | 0.4712 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.47 and 3.55
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.51 (1.15%) | 3.51 | 3.46 - 3.54 | 0.1636 times | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.3328 times | Fri 08 May 2026 | 3.75 (-2.85%) | 3.94 | 3.71 - 3.95 | 0.7367 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.84 | 3.73 - 3.95 | 0.5441 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.7907 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 1.1392 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.6491 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.4812 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.9721 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 1.1903 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 1.0866 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.21 and 3.73
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.51 (-9.54%) | 3.86 | 3.43 - 3.95 | 0.4845 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9073 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1748 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0508 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9743 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8898 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7122 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8012 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2136 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7916 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9443 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.57 | 3.62 |
| 12 day EMA | 3.65 | 3.68 | 3.72 |
| 20 day EMA | 3.73 | 3.75 | 3.78 |
| 35 day EMA | 3.74 | 3.75 | 3.77 |
| 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.57 | 3.63 |
| 12 day SMA | 3.68 | 3.71 | 3.74 |
| 20 day SMA | 3.77 | 3.8 | 3.83 |
| 35 day SMA | 3.85 | 3.85 | 3.85 |
| 50 day SMA | 3.78 | 3.78 | 3.79 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.68 | 3.68 | 3.67 |
| 200 day SMA | 3.54 | 3.53 | 3.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.