BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 2.79 and 2.82 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.79 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.82 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2.80 (0.36%) |
2.79 |
2.77 - 2.80 |
1.1057 times |
Mon 16 September 2024 |
2.79 (-0.36%) |
2.82 |
2.77 - 2.82 |
1.8811 times |
Fri 13 September 2024 |
2.80 (0.72%) |
2.80 |
2.77 - 2.84 |
1.3231 times |
Thu 12 September 2024 |
2.78 (0.36%) |
2.74 |
2.72 - 2.78 |
0.5097 times |
Wed 11 September 2024 |
2.77 (-0.72%) |
2.81 |
2.76 - 2.82 |
1.0296 times |
Tue 10 September 2024 |
2.79 (-1.76%) |
2.81 |
2.76 - 2.82 |
1.0324 times |
Mon 09 September 2024 |
2.84 (1.07%) |
2.81 |
2.81 - 2.84 |
0.6821 times |
Fri 06 September 2024 |
2.81 (-1.75%) |
2.87 |
2.80 - 2.88 |
0.78 times |
Thu 05 September 2024 |
2.86 (1.06%) |
2.84 |
2.82 - 2.90 |
1.0475 times |
Wed 04 September 2024 |
2.83 (0.71%) |
2.84 |
2.82 - 2.87 |
0.6089 times |
Tue 03 September 2024 |
2.81 (1.08%) |
2.80 |
2.78 - 2.83 |
0.9468 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 2.76 and 2.81 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.7966666666667 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2.80 (0%) |
2.82 |
2.77 - 2.82 |
0.7264 times |
Fri 13 September 2024 |
2.80 (-0.36%) |
2.81 |
2.72 - 2.84 |
1.1131 times |
Fri 06 September 2024 |
2.81 (1.08%) |
2.80 |
2.78 - 2.90 |
0.8228 times |
Fri 30 August 2024 |
2.78 (0%) |
2.75 |
2.74 - 2.79 |
0.2032 times |
Fri 30 August 2024 |
2.78 (-3.47%) |
2.84 |
2.74 - 2.87 |
1.0133 times |
Fri 23 August 2024 |
2.88 (4.73%) |
2.82 |
2.78 - 2.96 |
1.1155 times |
Fri 16 August 2024 |
2.75 (2.61%) |
2.68 |
2.67 - 2.81 |
1.1337 times |
Fri 09 August 2024 |
2.68 (21.27%) |
2.25 |
2.23 - 2.70 |
1.8329 times |
Fri 02 August 2024 |
2.21 (-0.45%) |
2.22 |
2.19 - 2.26 |
1.0722 times |
Fri 26 July 2024 |
2.22 (-0.89%) |
2.27 |
2.20 - 2.30 |
0.9668 times |
Fri 19 July 2024 |
2.24 (-4.27%) |
2.34 |
2.24 - 2.36 |
0.7355 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 2.71 and 2.89 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 2.8066666666667 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2.80 (0.72%) |
2.80 |
2.72 - 2.90 |
0.746 times |
Fri 30 August 2024 |
2.78 (25.23%) |
2.24 |
2.19 - 2.96 |
1.631 times |
Wed 31 July 2024 |
2.22 (-0.89%) |
2.24 |
2.16 - 2.38 |
1.3206 times |
Fri 28 June 2024 |
2.24 (-8.94%) |
2.45 |
2.21 - 2.51 |
0.8386 times |
Fri 31 May 2024 |
2.46 (-8.89%) |
2.70 |
2.43 - 2.78 |
1.0525 times |
Tue 30 April 2024 |
2.70 (-5.59%) |
2.87 |
2.60 - 2.98 |
0.9398 times |
Thu 28 March 2024 |
2.86 (2.88%) |
2.81 |
2.76 - 2.92 |
0.6952 times |
Thu 29 February 2024 |
2.78 (-10.32%) |
3.11 |
2.65 - 3.36 |
1.0967 times |
Wed 31 January 2024 |
3.10 (-11.43%) |
3.48 |
3.07 - 3.50 |
0.9529 times |
Fri 29 December 2023 |
3.50 (5.11%) |
3.32 |
3.27 - 3.65 |
0.7267 times |
Thu 30 November 2023 |
3.33 (19.35%) |
2.79 |
2.79 - 3.37 |
0.8996 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 2.81 | | 20 day DMA | 2.82 | | 35 day DMA | 2.72 | | 50 day DMA | 2.59 | | 100 day DMA | 2.52 | | 150 day DMA | 2.61 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.79 | 2.79 | | 12 day EMA | 2.8 | 2.8 | 2.8 | | 20 day EMA | 2.77 | 2.77 | 2.77 | | 35 day EMA | 2.69 | 2.68 | 2.67 | | 50 day EMA | 2.59 | 2.58 | 2.57 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.79 | 2.8 | | 12 day SMA | 2.81 | 2.8 | 2.8 | | 20 day SMA | 2.82 | 2.82 | 2.83 | | 35 day SMA | 2.72 | 2.7 | 2.69 | | 50 day SMA | 2.59 | 2.58 | 2.57 | | 100 day SMA | 2.52 | 2.52 | 2.52 | | 150 day SMA | 2.61 | 2.61 | 2.61 | | 200 day SMA | 2.77 | 2.77 | 2.78 |
|
|
