Use Dark Theme
bell notificationshomepagelogin

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.79 and 2.82

Daily Target 12.76
Daily Target 22.78
Daily Target 32.79
Daily Target 42.81
Daily Target 52.82

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Tue 17 September 2024 2.80 (0.36%) 2.79 2.77 - 2.80 1.1057 times
Mon 16 September 2024 2.79 (-0.36%) 2.82 2.77 - 2.82 1.8811 times
Fri 13 September 2024 2.80 (0.72%) 2.80 2.77 - 2.84 1.3231 times
Thu 12 September 2024 2.78 (0.36%) 2.74 2.72 - 2.78 0.5097 times
Wed 11 September 2024 2.77 (-0.72%) 2.81 2.76 - 2.82 1.0296 times
Tue 10 September 2024 2.79 (-1.76%) 2.81 2.76 - 2.82 1.0324 times
Mon 09 September 2024 2.84 (1.07%) 2.81 2.81 - 2.84 0.6821 times
Fri 06 September 2024 2.81 (-1.75%) 2.87 2.80 - 2.88 0.78 times
Thu 05 September 2024 2.86 (1.06%) 2.84 2.82 - 2.90 1.0475 times
Wed 04 September 2024 2.83 (0.71%) 2.84 2.82 - 2.87 0.6089 times
Tue 03 September 2024 2.81 (1.08%) 2.80 2.78 - 2.83 0.9468 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.76 and 2.81

Weekly Target 12.75
Weekly Target 22.77
Weekly Target 32.7966666666667
Weekly Target 42.82
Weekly Target 52.85

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Tue 17 September 2024 2.80 (0%) 2.82 2.77 - 2.82 0.7264 times
Fri 13 September 2024 2.80 (-0.36%) 2.81 2.72 - 2.84 1.1131 times
Fri 06 September 2024 2.81 (1.08%) 2.80 2.78 - 2.90 0.8228 times
Fri 30 August 2024 2.78 (0%) 2.75 2.74 - 2.79 0.2032 times
Fri 30 August 2024 2.78 (-3.47%) 2.84 2.74 - 2.87 1.0133 times
Fri 23 August 2024 2.88 (4.73%) 2.82 2.78 - 2.96 1.1155 times
Fri 16 August 2024 2.75 (2.61%) 2.68 2.67 - 2.81 1.1337 times
Fri 09 August 2024 2.68 (21.27%) 2.25 2.23 - 2.70 1.8329 times
Fri 02 August 2024 2.21 (-0.45%) 2.22 2.19 - 2.26 1.0722 times
Fri 26 July 2024 2.22 (-0.89%) 2.27 2.20 - 2.30 0.9668 times
Fri 19 July 2024 2.24 (-4.27%) 2.34 2.24 - 2.36 0.7355 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.71 and 2.89

Monthly Target 12.63
Monthly Target 22.71
Monthly Target 32.8066666666667
Monthly Target 42.89
Monthly Target 52.99

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Tue 17 September 2024 2.80 (0.72%) 2.80 2.72 - 2.90 0.746 times
Fri 30 August 2024 2.78 (25.23%) 2.24 2.19 - 2.96 1.631 times
Wed 31 July 2024 2.22 (-0.89%) 2.24 2.16 - 2.38 1.3206 times
Fri 28 June 2024 2.24 (-8.94%) 2.45 2.21 - 2.51 0.8386 times
Fri 31 May 2024 2.46 (-8.89%) 2.70 2.43 - 2.78 1.0525 times
Tue 30 April 2024 2.70 (-5.59%) 2.87 2.60 - 2.98 0.9398 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.6952 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 1.0967 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 0.9529 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.7267 times
Thu 30 November 2023 3.33 (19.35%) 2.79 2.79 - 3.37 0.8996 times

 monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.81
20 day DMA 2.82
35 day DMA 2.72
50 day DMA 2.59
100 day DMA 2.52
150 day DMA 2.61
200 day DMA 2.77

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.79
12 day EMA2.82.82.8
20 day EMA2.772.772.77
35 day EMA2.692.682.67
50 day EMA2.592.582.57

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.8
12 day SMA2.812.82.8
20 day SMA2.822.822.83
35 day SMA2.722.72.69
50 day SMA2.592.582.57
100 day SMA2.522.522.52
150 day SMA2.612.612.61
200 day SMA2.772.772.78
Back to top Use Dark Theme