Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.41 and 3.49
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.55 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.45 (-0.86%) | 3.50 | 3.44 - 3.52 | 0.705 times | Wed 01 July 2026 | 3.48 (0.29%) | 3.41 | 3.41 - 3.49 | 1.4681 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.41 - 3.50 | 1.0093 times | Mon 29 June 2026 | 3.49 (0.87%) | 3.46 | 3.42 - 3.51 | 1.181 times | Fri 26 June 2026 | 3.46 (3.28%) | 3.34 | 3.34 - 3.48 | 1.3551 times | Thu 25 June 2026 | 3.35 (-0.59%) | 3.39 | 3.34 - 3.47 | 1.2442 times | Wed 24 June 2026 | 3.37 (-1.75%) | 3.42 | 3.36 - 3.44 | 0.634 times | Tue 23 June 2026 | 3.43 (0%) | 3.40 | 3.40 - 3.44 | 0.5898 times | Mon 22 June 2026 | 3.43 (2.08%) | 3.42 | 3.40 - 3.46 | 0.7531 times | Thu 18 June 2026 | 3.36 (-2.04%) | 3.40 | 3.33 - 3.44 | 1.0603 times | Wed 17 June 2026 | 3.43 (-0.87%) | 3.50 | 3.39 - 3.54 | 1.0509 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.38 and 3.49
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.2898 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.3527 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 1.016 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 0.9814 times | Fri 05 June 2026 | 3.36 (-3.72%) | 3.45 | 3.35 - 3.55 | 0.7965 times | Fri 29 May 2026 | 3.49 (0.29%) | 3.51 | 3.47 - 3.59 | 0.8407 times | Fri 22 May 2026 | 3.48 (0.29%) | 3.51 | 3.40 - 3.60 | 1.0621 times | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.3569 times | Fri 08 May 2026 | 3.75 (-2.85%) | 3.94 | 3.71 - 3.95 | 0.7501 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.84 | 3.73 - 3.95 | 0.5539 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.805 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.43 and 3.54
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.45 (-0.58%) | 3.41 | 3.41 - 3.52 | 0.1157 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8635 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8404 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9883 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2796 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1446 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0612 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9691 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7757 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.9619 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.3219 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.46 | 3.45 |
| 12 day EMA | 3.44 | 3.44 | 3.43 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.53 | 3.53 | 3.53 |
| 50 day EMA | 3.59 | 3.6 | 3.6 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.45 | 3.43 |
| 12 day SMA | 3.43 | 3.43 | 3.44 |
| 20 day SMA | 3.41 | 3.41 | 3.41 |
| 35 day SMA | 3.45 | 3.46 | 3.46 |
| 50 day SMA | 3.56 | 3.57 | 3.59 |
| 100 day SMA | 3.72 | 3.72 | 3.73 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.