Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.64 and 3.77
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.8 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.66 (-1.88%) | 3.63 | 3.61 - 3.74 | 0.9086 times | Wed 01 April 2026 | 3.73 (2.19%) | 3.73 | 3.71 - 3.78 | 0.8857 times | Tue 31 March 2026 | 3.65 (4.29%) | 3.60 | 3.53 - 3.67 | 1.2312 times | Mon 30 March 2026 | 3.50 (0.29%) | 3.53 | 3.46 - 3.55 | 1.0349 times | Fri 27 March 2026 | 3.49 (-1.41%) | 3.53 | 3.48 - 3.57 | 0.7383 times | Thu 26 March 2026 | 3.54 (-3.28%) | 3.61 | 3.54 - 3.65 | 1.1657 times | Wed 25 March 2026 | 3.66 (3.1%) | 3.65 | 3.62 - 3.70 | 1.1909 times | Tue 24 March 2026 | 3.55 (-1.11%) | 3.51 | 3.51 - 3.58 | 0.8409 times | Mon 23 March 2026 | 3.59 (5.28%) | 3.57 | 3.53 - 3.67 | 1.036 times | Fri 20 March 2026 | 3.41 (-3.67%) | 3.52 | 3.38 - 3.52 | 0.9678 times | Thu 19 March 2026 | 3.54 (-1.39%) | 3.53 | 3.38 - 3.57 | 1.0281 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.56 and 3.88
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.7122 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 0.872 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.796 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.5377 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.5092 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 0.9681 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.7164 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.335 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.1511 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.4022 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.4974 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.55 and 3.72
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.66 (0.27%) | 3.73 | 3.61 - 3.78 | 0.0751 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2206 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0918 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0122 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9244 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7399 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8714 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2609 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8224 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9811 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0365 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.62 | 3.57 |
| 12 day EMA | 3.62 | 3.61 | 3.59 |
| 20 day EMA | 3.66 | 3.66 | 3.65 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.83 | 3.84 | 3.84 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.58 | 3.57 |
| 12 day SMA | 3.58 | 3.57 | 3.56 |
| 20 day SMA | 3.63 | 3.64 | 3.65 |
| 35 day SMA | 3.8 | 3.82 | 3.83 |
| 50 day SMA | 3.88 | 3.88 | 3.87 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.39 | 3.38 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.