BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 3.1 and 3.13 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.13 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.11 (0%) |
3.09 |
3.08 - 3.11 |
0.9631 times |
Thu 28 August 2025 |
3.11 (2.98%) |
3.05 |
3.04 - 3.13 |
1.2206 times |
Wed 27 August 2025 |
3.02 (1.34%) |
2.98 |
2.95 - 3.03 |
0.6182 times |
Tue 26 August 2025 |
2.98 (-0.67%) |
3.01 |
2.96 - 3.03 |
0.9893 times |
Mon 25 August 2025 |
3.00 (0.67%) |
2.99 |
2.98 - 3.02 |
0.6918 times |
Fri 22 August 2025 |
2.98 (3.11%) |
2.91 |
2.89 - 2.99 |
1.2594 times |
Thu 21 August 2025 |
2.89 (0.35%) |
2.87 |
2.86 - 2.90 |
1.0047 times |
Wed 20 August 2025 |
2.88 (0.7%) |
2.86 |
2.85 - 2.92 |
1.0863 times |
Tue 19 August 2025 |
2.86 (-5.3%) |
2.90 |
2.84 - 2.92 |
0.9563 times |
Mon 18 August 2025 |
3.02 (2.03%) |
3.02 |
2.98 - 3.03 |
1.2105 times |
Fri 15 August 2025 |
2.96 (0%) |
2.95 |
2.95 - 2.99 |
0.8943 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 3.03 and 3.21 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.0633333333333 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.11 (4.36%) |
2.99 |
2.95 - 3.13 |
0.8507 times |
Fri 22 August 2025 |
2.98 (0.68%) |
3.02 |
2.84 - 3.03 |
1.0469 times |
Fri 15 August 2025 |
2.96 (2.07%) |
2.89 |
2.88 - 3.03 |
0.718 times |
Fri 08 August 2025 |
2.90 (3.2%) |
2.85 |
2.79 - 2.93 |
1.0233 times |
Fri 01 August 2025 |
2.81 (0.36%) |
2.78 |
2.73 - 2.86 |
1.3018 times |
Fri 25 July 2025 |
2.80 (-0.36%) |
2.84 |
2.78 - 2.90 |
0.8201 times |
Fri 18 July 2025 |
2.81 (-3.1%) |
2.90 |
2.80 - 2.93 |
0.9694 times |
Fri 11 July 2025 |
2.90 (-6.45%) |
3.08 |
2.87 - 3.10 |
1.0994 times |
Thu 03 July 2025 |
3.10 (2.31%) |
3.04 |
2.99 - 3.13 |
1.168 times |
Fri 27 June 2025 |
3.03 (0%) |
3.01 |
2.98 - 3.09 |
1.0023 times |
Fri 20 June 2025 |
3.03 (1.68%) |
3.06 |
3.02 - 3.12 |
0.6937 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 2.95 and 3.29 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.01 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.11 (12.27%) |
2.83 |
2.79 - 3.13 |
0.783 times |
Thu 31 July 2025 |
2.77 (-10.36%) |
3.12 |
2.73 - 3.13 |
0.9787 times |
Mon 30 June 2025 |
3.09 (7.29%) |
2.93 |
2.82 - 3.12 |
1.034 times |
Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.271 times |
Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
0.965 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
0.9636 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.1509 times |
Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.4918 times |
Tue 31 December 2024 |
1.91 (-19.41%) |
2.04 |
1.84 - 2.17 |
0.7105 times |
Tue 26 November 2024 |
2.37 (-4.05%) |
2.43 |
2.28 - 2.46 |
0.6514 times |
Thu 31 October 2024 |
2.47 (-7.14%) |
2.68 |
2.45 - 2.80 |
0.9052 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 2.98 | | 20 day DMA | 2.95 | | 35 day DMA | 2.9 | | 50 day DMA | 2.94 | | 100 day DMA | 2.76 | | 150 day DMA | 2.54 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.02 | 2.98 | | 12 day EMA | 3 | 2.98 | 2.96 | | 20 day EMA | 2.97 | 2.96 | 2.94 | | 35 day EMA | 2.96 | 2.95 | 2.94 | | 50 day EMA | 2.95 | 2.94 | 2.93 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.02 | 2.97 | | 12 day SMA | 2.98 | 2.97 | 2.96 | | 20 day SMA | 2.95 | 2.93 | 2.91 | | 35 day SMA | 2.9 | 2.89 | 2.89 | | 50 day SMA | 2.94 | 2.94 | 2.94 | | 100 day SMA | 2.76 | 2.75 | 2.74 | | 150 day SMA | 2.54 | 2.54 | 2.53 | | 200 day SMA | 2.43 | 2.43 | 2.42 |
|
|
