BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 3.37 and 3.46 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.3866666666667 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.48 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.39 (-3.69%) |
3.36 |
3.34 - 3.43 |
0.9193 times |
Wed 29 October 2025 |
3.52 (3.83%) |
3.45 |
3.44 - 3.55 |
1.546 times |
Tue 28 October 2025 |
3.39 (-0.29%) |
3.40 |
3.38 - 3.42 |
0.768 times |
Mon 27 October 2025 |
3.40 (1.49%) |
3.41 |
3.38 - 3.42 |
0.7201 times |
Fri 24 October 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.40 |
0.6083 times |
Thu 23 October 2025 |
3.35 (1.52%) |
3.32 |
3.31 - 3.37 |
0.8887 times |
Wed 22 October 2025 |
3.30 (0%) |
3.31 |
3.28 - 3.34 |
1.2193 times |
Tue 21 October 2025 |
3.30 (-2.08%) |
3.33 |
3.30 - 3.36 |
0.8103 times |
Mon 20 October 2025 |
3.37 (2.12%) |
3.29 |
3.27 - 3.39 |
0.9561 times |
Fri 17 October 2025 |
3.30 (1.23%) |
3.21 |
3.20 - 3.30 |
1.5639 times |
Thu 16 October 2025 |
3.26 (1.87%) |
3.18 |
3.17 - 3.27 |
2.2575 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 3.26 and 3.47 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.4266666666667 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.39 (1.19%) |
3.41 |
3.34 - 3.55 |
0.8519 times |
Fri 24 October 2025 |
3.35 (1.52%) |
3.29 |
3.27 - 3.40 |
0.966 times |
Fri 17 October 2025 |
3.30 (7.84%) |
3.10 |
3.07 - 3.30 |
1.7317 times |
Fri 10 October 2025 |
3.06 (-3.47%) |
3.20 |
3.04 - 3.20 |
1.3857 times |
Fri 03 October 2025 |
3.17 (-3.94%) |
3.37 |
3.13 - 3.41 |
1.228 times |
Fri 26 September 2025 |
3.30 (-0.9%) |
3.27 |
3.25 - 3.41 |
1.3022 times |
Fri 19 September 2025 |
3.33 (6.39%) |
3.18 |
3.17 - 3.34 |
1.0386 times |
Fri 12 September 2025 |
3.13 (-1.57%) |
3.19 |
3.11 - 3.20 |
0.8096 times |
Fri 05 September 2025 |
3.18 (2.25%) |
2.98 |
2.96 - 3.24 |
0.5643 times |
Fri 29 August 2025 |
3.11 (0%) |
3.09 |
3.08 - 3.11 |
0.122 times |
Fri 29 August 2025 |
3.11 (4.36%) |
2.99 |
2.95 - 3.13 |
0.5678 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 3.22 and 3.73 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.3266666666667 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.39 (0.3%) |
3.35 |
3.04 - 3.55 |
1.5145 times |
Tue 30 September 2025 |
3.38 (8.68%) |
2.98 |
2.96 - 3.41 |
1.0745 times |
Fri 29 August 2025 |
3.11 (12.27%) |
2.83 |
2.79 - 3.13 |
0.7009 times |
Thu 31 July 2025 |
2.77 (-10.36%) |
3.12 |
2.73 - 3.13 |
0.8361 times |
Mon 30 June 2025 |
3.09 (7.29%) |
2.93 |
2.82 - 3.12 |
0.8833 times |
Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.0858 times |
Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
0.8243 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
0.8232 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
0.9832 times |
Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.2743 times |
Tue 31 December 2024 |
1.91 (-19.41%) |
2.04 |
1.84 - 2.17 |
0.6069 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.34 | | 20 day DMA | 3.26 | | 35 day DMA | 3.27 | | 50 day DMA | 3.21 | | 100 day DMA | 3.07 | | 150 day DMA | 2.88 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.41 | 3.36 | | 12 day EMA | 3.35 | 3.34 | 3.31 | | 20 day EMA | 3.32 | 3.31 | 3.29 | | 35 day EMA | 3.26 | 3.25 | 3.23 | | 50 day EMA | 3.21 | 3.2 | 3.19 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.4 | 3.36 | | 12 day SMA | 3.34 | 3.32 | 3.29 | | 20 day SMA | 3.26 | 3.25 | 3.24 | | 35 day SMA | 3.27 | 3.26 | 3.25 | | 50 day SMA | 3.21 | 3.2 | 3.19 | | 100 day SMA | 3.07 | 3.07 | 3.06 | | 150 day SMA | 2.88 | 2.87 | 2.86 | | 200 day SMA | 2.68 | 2.67 | 2.66 |
|
|
