Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 4.07 and 4.67
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.78 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (18.63%) | 3.93 | 3.80 - 4.40 | 2.9929 times | Fri 02 October 2026 | 3.65 (3.99%) | 3.53 | 3.44 - 3.66 | 1.1819 times | Thu 01 October 2026 | 3.51 (-0.28%) | 3.52 | 3.41 - 3.57 | 1.0196 times | Wed 30 September 2026 | 3.52 (4.76%) | 3.45 | 3.42 - 3.55 | 0.7438 times | Tue 29 September 2026 | 3.36 (0.3%) | 3.33 | 3.30 - 3.37 | 0.8122 times | Mon 28 September 2026 | 3.35 (-1.76%) | 3.35 | 3.34 - 3.40 | 0.6668 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.40 | 3.36 - 3.43 | 0.3814 times | Thu 24 September 2026 | 3.38 (-2.31%) | 3.42 | 3.36 - 3.46 | 0.6653 times | Wed 23 September 2026 | 3.46 (-3.08%) | 3.58 | 3.45 - 3.61 | 0.8075 times | Tue 22 September 2026 | 3.57 (1.42%) | 3.49 | 3.48 - 3.58 | 0.7286 times | Mon 21 September 2026 | 3.52 (2.62%) | 3.45 | 3.42 - 3.53 | 0.3395 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 4.07 and 4.67
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (18.63%) | 3.93 | 3.80 - 4.40 | 0.8717 times | Fri 02 October 2026 | 3.65 (7.04%) | 3.35 | 3.30 - 3.66 | 1.2886 times | Fri 25 September 2026 | 3.41 (-0.58%) | 3.45 | 3.36 - 3.61 | 0.8512 times | Fri 18 September 2026 | 3.43 (-4.72%) | 3.49 | 3.42 - 3.55 | 0.8794 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 0.8926 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 1.1535 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 0.9145 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 0.948 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.1521 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 1.0483 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.8914 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.87 and 4.86
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (23.01%) | 3.52 | 3.41 - 4.40 | 0.3166 times | Wed 30 September 2026 | 3.52 (7.32%) | 3.27 | 3.27 - 3.63 | 0.8996 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8766 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 1.0664 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9562 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.9306 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0944 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.417 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.2675 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.1751 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0732 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.52 | 3.46 |
| 12 day EMA | 3.61 | 3.48 | 3.45 |
| 20 day EMA | 3.54 | 3.46 | 3.44 |
| 35 day EMA | 3.5 | 3.45 | 3.44 |
| 50 day EMA | 3.46 | 3.42 | 3.41 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.48 | 3.43 |
| 12 day SMA | 3.54 | 3.47 | 3.46 |
| 20 day SMA | 3.53 | 3.49 | 3.48 |
| 35 day SMA | 3.4 | 3.37 | 3.35 |
| 50 day SMA | 3.41 | 3.4 | 3.39 |
| 100 day SMA | 3.45 | 3.44 | 3.44 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.62 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.