Use Dark Theme
bell notificationshomepagelogin

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 3.06 and 3.11

Daily Target 13.04
Daily Target 23.07
Daily Target 33.0933333333333
Daily Target 43.12
Daily Target 53.14

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Wed 18 June 2025 3.09 (0%) 3.10 3.07 - 3.12 0.9755 times
Tue 17 June 2025 3.09 (3.69%) 3.06 3.06 - 3.12 0.9632 times
Fri 13 June 2025 2.98 (-0.67%) 2.93 2.93 - 3.00 1.3431 times
Thu 12 June 2025 3.00 (1.01%) 2.95 2.94 - 3.02 0.9654 times
Wed 11 June 2025 2.97 (3.85%) 2.87 2.86 - 2.98 1.2994 times
Tue 10 June 2025 2.86 (-0.35%) 2.88 2.85 - 2.92 0.7072 times
Mon 09 June 2025 2.87 (-0.69%) 2.84 2.82 - 2.89 0.9252 times
Fri 06 June 2025 2.89 (0%) 2.90 2.87 - 2.91 0.8093 times
Thu 05 June 2025 2.89 (-1.37%) 2.94 2.88 - 2.96 1.1346 times
Wed 04 June 2025 2.93 (-1.01%) 2.99 2.93 - 3.02 0.8771 times
Tue 03 June 2025 2.96 (2.07%) 2.93 2.87 - 2.97 2.0787 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 3.08 and 3.14

Weekly Target 13.03
Weekly Target 23.06
Weekly Target 33.09
Weekly Target 43.12
Weekly Target 53.15

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Wed 18 June 2025 3.09 (3.69%) 3.06 3.06 - 3.12 0.4391 times
Fri 13 June 2025 2.98 (3.11%) 2.84 2.82 - 3.02 1.1868 times
Fri 06 June 2025 2.89 (0.35%) 2.93 2.87 - 3.02 1.493 times
Fri 30 May 2025 2.88 (2.86%) 2.85 2.80 - 2.92 0.844 times
Fri 23 May 2025 2.80 (2.19%) 2.75 2.66 - 2.83 1.3626 times
Fri 16 May 2025 2.74 (0.74%) 2.66 2.63 - 2.79 1.1349 times
Fri 09 May 2025 2.72 (13.33%) 2.42 2.26 - 2.75 1.95 times
Fri 02 May 2025 2.40 (0.84%) 2.39 2.37 - 2.48 0.9081 times
Fri 25 April 2025 2.38 (7.21%) 2.23 2.19 - 2.40 0.5397 times
Thu 17 April 2025 2.22 (0.91%) 2.20 2.18 - 2.25 0.1417 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.96 and 3.26

Monthly Target 12.71
Monthly Target 22.9
Monthly Target 33.01
Monthly Target 43.2
Monthly Target 53.31

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Wed 18 June 2025 3.09 (7.29%) 2.93 2.82 - 3.12 0.7264 times
Fri 30 May 2025 2.88 (17.07%) 2.46 2.26 - 2.92 1.3094 times
Wed 30 April 2025 2.46 (10.31%) 2.22 1.98 - 2.46 0.9942 times
Mon 31 March 2025 2.23 (14.36%) 1.96 1.93 - 2.33 0.9927 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.1857 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.5369 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.732 times
Tue 26 November 2024 2.37 (-4.05%) 2.43 2.28 - 2.46 0.6711 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 0.9325 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 0.9191 times
Fri 30 August 2024 2.78 (25.23%) 2.24 2.19 - 2.96 0.8184 times

 monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.95
20 day DMA 2.9
35 day DMA 2.76
50 day DMA 2.6
100 day DMA 2.36
150 day DMA 2.27
200 day DMA 2.37

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0332.95
12 day EMA2.962.942.91
20 day EMA2.892.872.85
35 day EMA2.752.732.71
50 day EMA2.612.592.57

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.982.94
12 day SMA2.952.942.92
20 day SMA2.92.892.87
35 day SMA2.762.742.72
50 day SMA2.62.582.56
100 day SMA2.362.352.33
150 day SMA2.272.262.26
200 day SMA2.372.372.36
Back to top Use Dark Theme