Use Dark Theme
bell notificationshomepagelogin

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.74 and 2.78

Daily Target 12.73
Daily Target 22.75
Daily Target 32.7733333333333
Daily Target 42.79
Daily Target 52.81

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Mon 04 March 2024 2.76 (-1.08%) 2.79 2.76 - 2.80 0.907 times
Fri 01 March 2024 2.79 (0.36%) 2.81 2.76 - 2.82 0.8199 times
Thu 29 February 2024 2.78 (-1.42%) 2.77 2.73 - 2.79 1.0879 times
Wed 28 February 2024 2.82 (-0.7%) 2.85 2.81 - 2.86 0.659 times
Tue 27 February 2024 2.84 (2.16%) 2.82 2.81 - 2.88 1.1909 times
Mon 26 February 2024 2.78 (0%) 2.77 2.76 - 2.79 0.6293 times
Fri 23 February 2024 2.78 (-1.77%) 2.80 2.77 - 2.82 1.2983 times
Thu 22 February 2024 2.83 (0.35%) 2.85 2.81 - 2.87 1.1425 times
Wed 21 February 2024 2.82 (-0.7%) 2.83 2.80 - 2.83 0.8556 times
Tue 20 February 2024 2.84 (4.03%) 2.83 2.81 - 2.86 1.4096 times
Fri 16 February 2024 2.73 (0.37%) 2.72 2.69 - 2.74 0.7984 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.74 and 2.78

Weekly Target 12.73
Weekly Target 22.75
Weekly Target 32.7733333333333
Weekly Target 42.79
Weekly Target 52.81

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Mon 04 March 2024 2.76 (-1.08%) 2.79 2.76 - 2.80 0.1931 times
Fri 01 March 2024 2.79 (0.36%) 2.77 2.73 - 2.88 0.9342 times
Fri 23 February 2024 2.78 (1.83%) 2.83 2.77 - 2.87 1.0021 times
Fri 16 February 2024 2.73 (0%) 2.74 2.65 - 2.78 1.0847 times
Fri 09 February 2024 2.73 (-12.22%) 3.10 2.65 - 3.36 2.4272 times
Fri 02 February 2024 3.11 (-1.58%) 3.13 3.04 - 3.17 0.8322 times
Fri 26 January 2024 3.16 (-0.63%) 3.15 3.07 - 3.19 0.9252 times
Fri 19 January 2024 3.18 (-2.45%) 3.23 3.13 - 3.23 1.223 times
Fri 12 January 2024 3.26 (0%) 3.31 3.25 - 3.32 0.1679 times
Fri 12 January 2024 3.26 (-6.05%) 3.46 3.25 - 3.50 1.2104 times
Fri 05 January 2024 3.47 (-0.86%) 3.48 3.38 - 3.50 0.8392 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.73 and 2.79

Monthly Target 12.72
Monthly Target 22.74
Monthly Target 32.78
Monthly Target 42.8
Monthly Target 52.84

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Mon 04 March 2024 2.76 (-0.72%) 2.81 2.76 - 2.82 0.0784 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 1.1949 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 1.0383 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.7918 times
Thu 30 November 2023 3.33 (19.35%) 2.79 2.79 - 3.37 0.9802 times
Tue 31 October 2023 2.79 (-2.11%) 2.85 2.70 - 2.98 1.0075 times
Fri 29 September 2023 2.85 (-4.68%) 3.07 2.73 - 3.09 0.9048 times
Thu 31 August 2023 2.99 (-15.3%) 3.48 2.98 - 3.51 1.5417 times
Mon 31 July 2023 3.53 (2.02%) 3.48 3.24 - 3.64 1.1302 times
Fri 30 June 2023 3.46 (12.34%) 3.13 3.11 - 3.68 1.332 times
Wed 31 May 2023 3.08 (10%) 2.76 2.68 - 3.35 1.9611 times

 monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.79
20 day DMA 2.82
35 day DMA 2.96
50 day DMA 3.1
100 day DMA 3.12
150 day DMA 3.08
200 day DMA 3.16

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.8
12 day EMA2.812.822.82
20 day EMA2.852.862.87
35 day EMA2.982.993
50 day EMA3.133.143.15

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.8
12 day SMA2.792.782.78
20 day SMA2.822.842.85
35 day SMA2.962.972.99
50 day SMA3.13.113.13
100 day SMA3.123.133.13
150 day SMA3.083.083.09
200 day SMA3.163.163.16
Back to top Use Dark Theme