Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.87 and 3.97
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.99 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.91 (2.62%) | 3.88 | 3.83 - 3.93 | 1.3616 times | Tue 03 March 2026 | 3.81 (-6.62%) | 3.82 | 3.70 - 3.87 | 1.2092 times | Mon 02 March 2026 | 4.08 (-0.24%) | 3.95 | 3.94 - 4.11 | 0.8067 times | Fri 27 February 2026 | 4.09 (0.99%) | 4.18 | 4.07 - 4.24 | 1.3107 times | Thu 26 February 2026 | 4.05 (-1.7%) | 4.08 | 3.98 - 4.08 | 0.9745 times | Wed 25 February 2026 | 4.12 (0%) | 4.14 | 4.09 - 4.16 | 0.869 times | Tue 24 February 2026 | 4.12 (1.23%) | 4.08 | 4.05 - 4.16 | 0.8052 times | Mon 23 February 2026 | 4.07 (-2.86%) | 4.20 | 4.07 - 4.22 | 1.0604 times | Fri 20 February 2026 | 4.19 (2.7%) | 4.08 | 4.07 - 4.21 | 0.7385 times | Thu 19 February 2026 | 4.08 (2.51%) | 4.03 | 3.99 - 4.12 | 0.8642 times | Wed 18 February 2026 | 3.98 (1.02%) | 3.97 | 3.93 - 4.05 | 0.8748 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.6 and 4.01
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.91 (-4.4%) | 3.95 | 3.70 - 4.11 | 0.6965 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 1.0351 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.7659 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.3582 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.2307 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.4992 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.601 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.0754 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 0.9008 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 0.8373 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.2898 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.6 and 4.01
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.91 (-4.4%) | 3.95 | 3.70 - 4.11 | 0.1572 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1032 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0228 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9341 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7477 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.891 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2741 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8311 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9914 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0474 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2874 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.99 | 4.08 |
| 12 day EMA | 4 | 4.02 | 4.06 |
| 20 day EMA | 3.99 | 4 | 4.02 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.77 | 3.76 | 3.76 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.03 | 4.09 |
| 12 day SMA | 4.04 | 4.04 | 4.06 |
| 20 day SMA | 4.03 | 4.04 | 4.05 |
| 35 day SMA | 3.97 | 3.95 | 3.94 |
| 50 day SMA | 3.8 | 3.79 | 3.78 |
| 100 day SMA | 3.62 | 3.61 | 3.61 |
| 150 day SMA | 3.44 | 3.44 | 3.43 |
| 200 day SMA | 3.31 | 3.31 | 3.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.