BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 3.06 and 3.11 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.0933333333333 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.14 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.09 (0%) |
3.10 |
3.07 - 3.12 |
0.9755 times |
Tue 17 June 2025 |
3.09 (3.69%) |
3.06 |
3.06 - 3.12 |
0.9632 times |
Fri 13 June 2025 |
2.98 (-0.67%) |
2.93 |
2.93 - 3.00 |
1.3431 times |
Thu 12 June 2025 |
3.00 (1.01%) |
2.95 |
2.94 - 3.02 |
0.9654 times |
Wed 11 June 2025 |
2.97 (3.85%) |
2.87 |
2.86 - 2.98 |
1.2994 times |
Tue 10 June 2025 |
2.86 (-0.35%) |
2.88 |
2.85 - 2.92 |
0.7072 times |
Mon 09 June 2025 |
2.87 (-0.69%) |
2.84 |
2.82 - 2.89 |
0.9252 times |
Fri 06 June 2025 |
2.89 (0%) |
2.90 |
2.87 - 2.91 |
0.8093 times |
Thu 05 June 2025 |
2.89 (-1.37%) |
2.94 |
2.88 - 2.96 |
1.1346 times |
Wed 04 June 2025 |
2.93 (-1.01%) |
2.99 |
2.93 - 3.02 |
0.8771 times |
Tue 03 June 2025 |
2.96 (2.07%) |
2.93 |
2.87 - 2.97 |
2.0787 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 3.08 and 3.14 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.09 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.09 (3.69%) |
3.06 |
3.06 - 3.12 |
0.4391 times |
Fri 13 June 2025 |
2.98 (3.11%) |
2.84 |
2.82 - 3.02 |
1.1868 times |
Fri 06 June 2025 |
2.89 (0.35%) |
2.93 |
2.87 - 3.02 |
1.493 times |
Fri 30 May 2025 |
2.88 (2.86%) |
2.85 |
2.80 - 2.92 |
0.844 times |
Fri 23 May 2025 |
2.80 (2.19%) |
2.75 |
2.66 - 2.83 |
1.3626 times |
Fri 16 May 2025 |
2.74 (0.74%) |
2.66 |
2.63 - 2.79 |
1.1349 times |
Fri 09 May 2025 |
2.72 (13.33%) |
2.42 |
2.26 - 2.75 |
1.95 times |
Fri 02 May 2025 |
2.40 (0.84%) |
2.39 |
2.37 - 2.48 |
0.9081 times |
Fri 25 April 2025 |
2.38 (7.21%) |
2.23 |
2.19 - 2.40 |
0.5397 times |
Thu 17 April 2025 |
2.22 (0.91%) |
2.20 |
2.18 - 2.25 |
0.1417 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.22 |
0 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 2.96 and 3.26 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.01 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.09 (7.29%) |
2.93 |
2.82 - 3.12 |
0.7264 times |
Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.3094 times |
Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
0.9942 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
0.9927 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.1857 times |
Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.5369 times |
Tue 31 December 2024 |
1.91 (-19.41%) |
2.04 |
1.84 - 2.17 |
0.732 times |
Tue 26 November 2024 |
2.37 (-4.05%) |
2.43 |
2.28 - 2.46 |
0.6711 times |
Thu 31 October 2024 |
2.47 (-7.14%) |
2.68 |
2.45 - 2.80 |
0.9325 times |
Mon 30 September 2024 |
2.66 (-4.32%) |
2.80 |
2.56 - 2.90 |
0.9191 times |
Fri 30 August 2024 |
2.78 (25.23%) |
2.24 |
2.19 - 2.96 |
0.8184 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 2.95 | | 20 day DMA | 2.9 | | 35 day DMA | 2.76 | | 50 day DMA | 2.6 | | 100 day DMA | 2.36 | | 150 day DMA | 2.27 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3 | 2.95 | | 12 day EMA | 2.96 | 2.94 | 2.91 | | 20 day EMA | 2.89 | 2.87 | 2.85 | | 35 day EMA | 2.75 | 2.73 | 2.71 | | 50 day EMA | 2.61 | 2.59 | 2.57 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 2.98 | 2.94 | | 12 day SMA | 2.95 | 2.94 | 2.92 | | 20 day SMA | 2.9 | 2.89 | 2.87 | | 35 day SMA | 2.76 | 2.74 | 2.72 | | 50 day SMA | 2.6 | 2.58 | 2.56 | | 100 day SMA | 2.36 | 2.35 | 2.33 | | 150 day SMA | 2.27 | 2.26 | 2.26 | | 200 day SMA | 2.37 | 2.37 | 2.36 |
|
|
