BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 3.6 and 3.72 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.6933333333333 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.81 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.66 (-0.54%) |
3.74 |
3.65 - 3.77 |
1.3096 times |
Wed 12 November 2025 |
3.68 (-1.08%) |
3.66 |
3.59 - 3.72 |
1.2638 times |
Tue 11 November 2025 |
3.72 (3.05%) |
3.73 |
3.69 - 3.74 |
1.0369 times |
Mon 10 November 2025 |
3.61 (1.98%) |
3.59 |
3.58 - 3.63 |
0.7786 times |
Fri 07 November 2025 |
3.54 (0.85%) |
3.46 |
3.45 - 3.54 |
0.8345 times |
Thu 06 November 2025 |
3.51 (-0.57%) |
3.54 |
3.48 - 3.55 |
0.9696 times |
Wed 05 November 2025 |
3.53 (3.52%) |
3.41 |
3.41 - 3.54 |
0.8403 times |
Tue 04 November 2025 |
3.41 (0.89%) |
3.41 |
3.39 - 3.45 |
0.783 times |
Fri 31 October 2025 |
3.38 (0%) |
3.37 |
3.35 - 3.40 |
1.0918 times |
Fri 31 October 2025 |
3.38 (-0.29%) |
3.37 |
3.35 - 3.40 |
1.0918 times |
Thu 30 October 2025 |
3.39 (-3.69%) |
3.36 |
3.34 - 3.43 |
1.4127 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 3.62 and 3.81 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.86 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.66 (3.39%) |
3.59 |
3.58 - 3.77 |
0.6213 times |
Fri 07 November 2025 |
3.54 (4.73%) |
3.41 |
3.39 - 3.55 |
0.4852 times |
Fri 31 October 2025 |
3.38 (0%) |
3.37 |
3.35 - 3.40 |
0.1546 times |
Fri 31 October 2025 |
3.38 (0.9%) |
3.41 |
3.34 - 3.55 |
1.0145 times |
Fri 24 October 2025 |
3.35 (1.52%) |
3.29 |
3.27 - 3.40 |
0.9751 times |
Fri 17 October 2025 |
3.30 (7.84%) |
3.10 |
3.07 - 3.30 |
1.748 times |
Fri 10 October 2025 |
3.06 (-3.47%) |
3.20 |
3.04 - 3.20 |
1.3988 times |
Fri 03 October 2025 |
3.17 (-3.94%) |
3.37 |
3.13 - 3.41 |
1.2396 times |
Fri 26 September 2025 |
3.30 (-0.9%) |
3.27 |
3.25 - 3.41 |
1.3145 times |
Fri 19 September 2025 |
3.33 (6.39%) |
3.18 |
3.17 - 3.34 |
1.0484 times |
Fri 12 September 2025 |
3.13 (-1.57%) |
3.19 |
3.11 - 3.20 |
0.8173 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 3.53 and 3.91 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.6066666666667 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 3.99 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.66 (8.28%) |
3.41 |
3.39 - 3.77 |
0.3159 times |
Fri 31 October 2025 |
3.38 (0%) |
3.35 |
3.04 - 3.55 |
1.7538 times |
Tue 30 September 2025 |
3.38 (8.68%) |
2.98 |
2.96 - 3.41 |
1.1817 times |
Fri 29 August 2025 |
3.11 (12.27%) |
2.83 |
2.79 - 3.13 |
0.7707 times |
Thu 31 July 2025 |
2.77 (-10.36%) |
3.12 |
2.73 - 3.13 |
0.9194 times |
Mon 30 June 2025 |
3.09 (7.29%) |
2.93 |
2.82 - 3.12 |
0.9714 times |
Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.194 times |
Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
0.9065 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
0.9052 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.0812 times |
Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.4014 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.53 | | 20 day DMA | 3.45 | | 35 day DMA | 3.35 | | 50 day DMA | 3.31 | | 100 day DMA | 3.13 | | 150 day DMA | 2.97 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.62 | 3.59 | | 12 day EMA | 3.55 | 3.53 | 3.5 | | 20 day EMA | 3.48 | 3.46 | 3.44 | | 35 day EMA | 3.41 | 3.4 | 3.38 | | 50 day EMA | 3.32 | 3.31 | 3.29 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.61 | 3.58 | | 12 day SMA | 3.53 | 3.51 | 3.48 | | 20 day SMA | 3.45 | 3.43 | 3.41 | | 35 day SMA | 3.35 | 3.34 | 3.33 | | 50 day SMA | 3.31 | 3.3 | 3.29 | | 100 day SMA | 3.13 | 3.12 | 3.11 | | 150 day SMA | 2.97 | 2.96 | 2.95 | | 200 day SMA | 2.76 | 2.75 | 2.74 |
|
|
