Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.49 and 3.57
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.63 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.54 (-0.28%) | 3.60 | 3.52 - 3.60 | 1.0174 times | Thu 16 July 2026 | 3.55 (-1.93%) | 3.57 | 3.53 - 3.60 | 1.1349 times | Wed 15 July 2026 | 3.62 (-0.28%) | 3.63 | 3.60 - 3.65 | 0.8829 times | Tue 14 July 2026 | 3.63 (0.55%) | 3.69 | 3.58 - 3.72 | 1.3083 times | Mon 13 July 2026 | 3.61 (-1.37%) | 3.67 | 3.61 - 3.68 | 0.8485 times | Fri 10 July 2026 | 3.66 (5.17%) | 3.50 | 3.50 - 3.67 | 1.2158 times | Thu 09 July 2026 | 3.48 (2.05%) | 3.44 | 3.42 - 3.50 | 0.6168 times | Wed 08 July 2026 | 3.41 (0.29%) | 3.41 | 3.38 - 3.45 | 0.6962 times | Tue 07 July 2026 | 3.40 (-2.86%) | 3.46 | 3.39 - 3.51 | 1.1737 times | Mon 06 July 2026 | 3.50 (1.45%) | 3.47 | 3.44 - 3.52 | 1.1056 times | Thu 02 July 2026 | 3.45 (-0.86%) | 3.50 | 3.44 - 3.52 | 0.8568 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.43 and 3.63
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.1348 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.0509 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.159 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.2155 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 0.913 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 0.8819 times | Fri 05 June 2026 | 3.36 (-3.72%) | 3.45 | 3.35 - 3.55 | 0.7157 times | Fri 29 May 2026 | 3.49 (0.29%) | 3.51 | 3.47 - 3.59 | 0.7554 times | Fri 22 May 2026 | 3.48 (0.29%) | 3.51 | 3.40 - 3.60 | 0.9544 times | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.2194 times | Fri 08 May 2026 | 3.75 (-2.85%) | 3.94 | 3.71 - 3.95 | 0.674 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.46 and 3.8
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.54 (2.02%) | 3.41 | 3.38 - 3.72 | 0.5305 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8272 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8051 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9468 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2259 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0965 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0167 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9285 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7432 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8795 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2664 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.58 | 3.59 |
| 12 day EMA | 3.54 | 3.54 | 3.54 |
| 20 day EMA | 3.5 | 3.5 | 3.5 |
| 35 day EMA | 3.53 | 3.53 | 3.53 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.61 | 3.6 |
| 12 day SMA | 3.53 | 3.52 | 3.52 |
| 20 day SMA | 3.48 | 3.48 | 3.47 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.5 | 3.5 | 3.51 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.