Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.24 and 3.31
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.36 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.28 (0.92%) | 3.32 | 3.26 - 3.33 | 0.7083 times | Fri 28 August 2026 | 3.25 (0.62%) | 3.27 | 3.20 - 3.27 | 0.8584 times | Thu 27 August 2026 | 3.23 (-0.92%) | 3.24 | 3.21 - 3.28 | 1.0147 times | Wed 26 August 2026 | 3.26 (0.31%) | 3.27 | 3.25 - 3.33 | 1.3475 times | Tue 25 August 2026 | 3.25 (3.17%) | 3.15 | 3.12 - 3.27 | 1.2175 times | Mon 24 August 2026 | 3.15 (1.29%) | 3.08 | 3.08 - 3.18 | 0.7122 times | Fri 21 August 2026 | 3.11 (4.36%) | 3.03 | 3.02 - 3.13 | 0.9956 times | Thu 20 August 2026 | 2.98 (-2.61%) | 3.03 | 2.98 - 3.06 | 1.1824 times | Wed 19 August 2026 | 3.06 (0.66%) | 3.05 | 3.02 - 3.15 | 0.9093 times | Tue 18 August 2026 | 3.04 (-1.62%) | 3.07 | 3.04 - 3.11 | 1.0541 times | Mon 17 August 2026 | 3.09 (-1.59%) | 3.16 | 3.08 - 3.17 | 1.1982 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.24 and 3.31
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.28 (0.92%) | 3.32 | 3.26 - 3.33 | 0.145 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 1.0545 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 1.0933 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.3285 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 1.2089 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 1.0279 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 0.2201 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.2486 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.3878 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.2852 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.4174 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.8 and 3.46
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8181 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 0.9951 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8923 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8685 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0213 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3223 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1828 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0966 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0015 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8016 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 2.0274 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.22 | 3.2 |
| 12 day EMA | 3.22 | 3.21 | 3.2 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.39 | 3.39 | 3.4 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.2 |
| 12 day SMA | 3.15 | 3.14 | 3.14 |
| 20 day SMA | 3.23 | 3.24 | 3.26 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.42 | 3.42 | 3.42 |
| 100 day SMA | 3.54 | 3.55 | 3.56 |
| 150 day SMA | 3.65 | 3.66 | 3.66 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.