BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 1.94 and 1.98 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9666666666667 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.01 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.96 (0%) |
1.96 |
1.95 - 1.99 |
0.7368 times |
Fri 17 January 2025 |
1.96 (0%) |
1.95 |
1.93 - 1.99 |
1.0836 times |
Fri 17 January 2025 |
1.96 (-1.01%) |
1.95 |
1.93 - 1.99 |
1.0836 times |
Thu 16 January 2025 |
1.98 (-1.49%) |
1.98 |
1.95 - 2.01 |
0.8334 times |
Wed 15 January 2025 |
2.01 (4.15%) |
1.96 |
1.95 - 2.01 |
1.2864 times |
Tue 14 January 2025 |
1.93 (2.12%) |
1.88 |
1.86 - 1.94 |
1.0224 times |
Mon 13 January 2025 |
1.89 (0.53%) |
1.87 |
1.86 - 1.91 |
0.9059 times |
Fri 10 January 2025 |
1.88 (-1.57%) |
1.86 |
1.85 - 1.90 |
1.0819 times |
Wed 08 January 2025 |
1.91 (0%) |
1.89 |
1.89 - 1.93 |
0.983 times |
Wed 08 January 2025 |
1.91 (-2.05%) |
1.89 |
1.89 - 1.93 |
0.983 times |
Tue 07 January 2025 |
1.95 (3.17%) |
1.92 |
1.92 - 1.99 |
0.9678 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 1.94 and 1.98 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.96 (0%) |
1.96 |
1.95 - 1.99 |
0.3109 times |
Fri 17 January 2025 |
1.96 (0%) |
1.95 |
1.93 - 1.99 |
0.4572 times |
Fri 17 January 2025 |
1.96 (4.26%) |
1.87 |
1.86 - 2.01 |
2.1654 times |
Fri 10 January 2025 |
1.88 (-1.57%) |
1.89 |
1.85 - 1.93 |
0.8713 times |
Wed 08 January 2025 |
1.91 (3.24%) |
1.88 |
1.88 - 1.99 |
1.1686 times |
Fri 03 January 2025 |
1.85 (-2.63%) |
1.89 |
1.85 - 2.00 |
0.9924 times |
Fri 27 December 2024 |
1.90 (-1.55%) |
1.93 |
1.88 - 1.94 |
0.4519 times |
Fri 20 December 2024 |
1.93 (-4.46%) |
2.00 |
1.84 - 2.03 |
1.7132 times |
Fri 13 December 2024 |
2.02 (-6.48%) |
2.08 |
2.01 - 2.17 |
1.8389 times |
Thu 05 December 2024 |
2.16 (-8.86%) |
2.04 |
2.03 - 2.16 |
0.0301 times |
Tue 26 November 2024 |
2.37 (0%) |
2.35 |
2.35 - 2.39 |
0.1667 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 1.91 and 2.07 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.94 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.96 (2.62%) |
1.87 |
1.85 - 2.01 |
1.3921 times |
Tue 31 December 2024 |
1.91 (-19.41%) |
2.04 |
1.84 - 2.17 |
1.0234 times |
Tue 26 November 2024 |
2.37 (-4.05%) |
2.43 |
2.28 - 2.46 |
0.9383 times |
Thu 31 October 2024 |
2.47 (-7.14%) |
2.68 |
2.45 - 2.80 |
1.3038 times |
Mon 30 September 2024 |
2.66 (-4.32%) |
2.80 |
2.56 - 2.90 |
1.2851 times |
Fri 30 August 2024 |
2.78 (25.23%) |
2.24 |
2.19 - 2.96 |
1.1443 times |
Wed 31 July 2024 |
2.22 (-0.89%) |
2.24 |
2.16 - 2.38 |
0.9265 times |
Fri 28 June 2024 |
2.24 (-8.94%) |
2.45 |
2.21 - 2.51 |
0.5884 times |
Fri 31 May 2024 |
2.46 (-8.89%) |
2.70 |
2.43 - 2.78 |
0.7385 times |
Tue 30 April 2024 |
2.70 (-5.59%) |
2.87 |
2.60 - 2.98 |
0.6594 times |
Thu 28 March 2024 |
2.86 (2.88%) |
2.81 |
2.76 - 2.92 |
0.4878 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.94 | | 20 day DMA | 1.93 | | 35 day DMA | 1.99 | | 50 day DMA | 2.1 | | 100 day DMA | 2.39 | | 150 day DMA | 2.4 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.95 | 1.95 | | 12 day EMA | 1.94 | 1.94 | 1.94 | | 20 day EMA | 1.95 | 1.95 | 1.95 | | 35 day EMA | 2.04 | 2.04 | 2.04 | | 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.97 | 1.95 | | 12 day SMA | 1.94 | 1.93 | 1.93 | | 20 day SMA | 1.93 | 1.92 | 1.92 | | 35 day SMA | 1.99 | 2 | 2.01 | | 50 day SMA | 2.1 | 2.11 | 2.12 | | 100 day SMA | 2.39 | 2.4 | 2.41 | | 150 day SMA | 2.4 | 2.41 | 2.41 | | 200 day SMA | 2.45 | 2.46 | 2.46 |
|
|
