BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 3.59 and 3.65 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.63 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.69 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.63 (1.4%) |
3.65 |
3.60 - 3.66 |
1.3638 times |
Wed 03 December 2025 |
3.58 (-2.45%) |
3.66 |
3.55 - 3.68 |
1.2992 times |
Tue 02 December 2025 |
3.67 (1.38%) |
3.67 |
3.63 - 3.68 |
1.5181 times |
Mon 01 December 2025 |
3.62 (-2.16%) |
3.69 |
3.61 - 3.72 |
0.7924 times |
Fri 28 November 2025 |
3.70 (0.54%) |
3.71 |
3.69 - 3.73 |
0.3838 times |
Wed 26 November 2025 |
3.68 (3.95%) |
3.59 |
3.59 - 3.69 |
0.8631 times |
Tue 25 November 2025 |
3.54 (1.72%) |
3.50 |
3.48 - 3.55 |
0.8043 times |
Mon 24 November 2025 |
3.48 (0%) |
3.49 |
3.47 - 3.51 |
0.5464 times |
Fri 21 November 2025 |
3.48 (0%) |
3.45 |
3.45 - 3.52 |
1.4568 times |
Thu 20 November 2025 |
3.48 (-1.69%) |
3.56 |
3.48 - 3.60 |
0.9722 times |
Wed 19 November 2025 |
3.54 (-1.67%) |
3.56 |
3.53 - 3.61 |
0.7857 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 3.51 and 3.68 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.6333333333333 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.63 (-1.89%) |
3.69 |
3.55 - 3.72 |
0.9287 times |
Fri 28 November 2025 |
3.70 (6.32%) |
3.49 |
3.47 - 3.73 |
0.485 times |
Fri 21 November 2025 |
3.48 (-5.43%) |
3.65 |
3.45 - 3.68 |
0.9033 times |
Fri 14 November 2025 |
3.68 (3.95%) |
3.59 |
3.58 - 3.77 |
0.8916 times |
Fri 07 November 2025 |
3.54 (4.73%) |
3.41 |
3.39 - 3.55 |
0.5704 times |
Fri 31 October 2025 |
3.38 (0%) |
3.37 |
3.35 - 3.40 |
0.1817 times |
Fri 31 October 2025 |
3.38 (0.9%) |
3.41 |
3.34 - 3.55 |
1.1928 times |
Fri 24 October 2025 |
3.35 (1.52%) |
3.29 |
3.27 - 3.40 |
1.1465 times |
Fri 17 October 2025 |
3.30 (7.84%) |
3.10 |
3.07 - 3.30 |
2.0552 times |
Fri 10 October 2025 |
3.06 (-3.47%) |
3.20 |
3.04 - 3.20 |
1.6447 times |
Fri 03 October 2025 |
3.17 (-3.94%) |
3.37 |
3.13 - 3.41 |
1.4574 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 3.51 and 3.68 | Monthly Target 1 | 3.46 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.6333333333333 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.63 (-1.89%) |
3.69 |
3.55 - 3.72 |
0.2369 times |
Fri 28 November 2025 |
3.70 (9.47%) |
3.41 |
3.39 - 3.77 |
0.7271 times |
Fri 31 October 2025 |
3.38 (0%) |
3.35 |
3.04 - 3.55 |
1.8421 times |
Tue 30 September 2025 |
3.38 (8.68%) |
2.98 |
2.96 - 3.41 |
1.2412 times |
Fri 29 August 2025 |
3.11 (12.27%) |
2.83 |
2.79 - 3.13 |
0.8096 times |
Thu 31 July 2025 |
2.77 (-10.36%) |
3.12 |
2.73 - 3.13 |
0.9657 times |
Mon 30 June 2025 |
3.09 (7.29%) |
2.93 |
2.82 - 3.12 |
1.0203 times |
Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.2541 times |
Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
0.9522 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
0.9508 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.1357 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.58 | | 20 day DMA | 3.6 | | 35 day DMA | 3.5 | | 50 day DMA | 3.41 | | 100 day DMA | 3.21 | | 150 day DMA | 3.09 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.61 | 3.63 | | 12 day EMA | 3.6 | 3.6 | 3.6 | | 20 day EMA | 3.58 | 3.58 | 3.58 | | 35 day EMA | 3.51 | 3.5 | 3.49 | | 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.65 | 3.64 | | 12 day SMA | 3.58 | 3.58 | 3.59 | | 20 day SMA | 3.6 | 3.6 | 3.59 | | 35 day SMA | 3.5 | 3.49 | 3.48 | | 50 day SMA | 3.41 | 3.41 | 3.4 | | 100 day SMA | 3.21 | 3.2 | 3.19 | | 150 day SMA | 3.09 | 3.08 | 3.08 | | 200 day SMA | 2.86 | 2.85 | 2.85 |
|
|
