Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 4.16 and 4.26
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.34 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.21 (1.69%) | 4.30 | 4.20 - 4.30 | 1.0366 times | Thu 16 April 2026 | 4.14 (0.73%) | 4.15 | 4.12 - 4.20 | 0.957 times | Wed 15 April 2026 | 4.11 (0%) | 4.14 | 4.09 - 4.17 | 0.9834 times | Tue 14 April 2026 | 4.11 (0.49%) | 4.13 | 4.10 - 4.19 | 1.5352 times | Mon 13 April 2026 | 4.09 (1.49%) | 3.99 | 3.97 - 4.11 | 0.756 times | Fri 10 April 2026 | 4.03 (1.77%) | 4.03 | 4.01 - 4.08 | 1.0407 times | Thu 09 April 2026 | 3.96 (1.54%) | 3.92 | 3.89 - 3.99 | 0.9259 times | Wed 08 April 2026 | 3.90 (4.84%) | 3.97 | 3.85 - 3.98 | 1.1141 times | Tue 07 April 2026 | 3.72 (0%) | 3.70 | 3.63 - 3.73 | 0.9482 times | Mon 06 April 2026 | 3.72 (1.64%) | 3.69 | 3.68 - 3.73 | 0.7028 times | Thu 02 April 2026 | 3.66 (-1.88%) | 3.63 | 3.61 - 3.74 | 0.6949 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 4.09 and 4.42
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.2404 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.1141 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.7312 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 0.8953 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.8173 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.5787 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.5495 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 0.994 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.7355 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.344 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.1818 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.91 and 4.6
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.21 (15.34%) | 3.73 | 3.61 - 4.30 | 0.5904 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1572 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0351 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9597 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8764 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7015 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7742 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1955 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7797 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9302 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9827 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.07 | 4.04 |
| 12 day EMA | 3.99 | 3.95 | 3.91 |
| 20 day EMA | 3.9 | 3.87 | 3.84 |
| 35 day EMA | 3.9 | 3.88 | 3.86 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.1 | 4.06 |
| 12 day SMA | 3.95 | 3.9 | 3.85 |
| 20 day SMA | 3.79 | 3.76 | 3.73 |
| 35 day SMA | 3.79 | 3.78 | 3.78 |
| 50 day SMA | 3.87 | 3.86 | 3.86 |
| 100 day SMA | 3.72 | 3.71 | 3.7 |
| 150 day SMA | 3.6 | 3.59 | 3.58 |
| 200 day SMA | 3.44 | 3.43 | 3.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.