Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.96 and 4.08
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.11 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.98 (1.02%) | 3.97 | 3.93 - 4.05 | 0.6235 times | Tue 17 February 2026 | 3.94 (-1.01%) | 3.97 | 3.87 - 3.97 | 0.8815 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 1.2381 times | Fri 13 February 2026 | 3.98 (-2.69%) | 3.99 | 3.87 - 4.00 | 1.2381 times | Thu 12 February 2026 | 4.09 (-1.68%) | 4.15 | 4.07 - 4.18 | 0.6722 times | Wed 11 February 2026 | 4.16 (4%) | 4.14 | 4.07 - 4.18 | 0.9141 times | Tue 10 February 2026 | 4.00 (-0.99%) | 4.05 | 3.99 - 4.10 | 0.6408 times | Mon 09 February 2026 | 4.04 (1.51%) | 3.91 | 3.91 - 4.05 | 0.7886 times | Fri 06 February 2026 | 3.98 (-0.5%) | 3.92 | 3.85 - 3.99 | 1.7855 times | Thu 05 February 2026 | 4.00 (1.27%) | 4.00 | 3.89 - 4.04 | 1.2178 times | Wed 04 February 2026 | 3.95 (-4.36%) | 4.07 | 3.93 - 4.10 | 0.7609 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.93 and 4.11
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.98 (0%) | 3.97 | 3.87 - 4.05 | 0.5216 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.4291 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.4743 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.7959 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.9179 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.2882 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 1.0791 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.003 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.3471 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1437 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.5354 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.92 and 4.33
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 0.7347 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9451 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8632 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6909 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7473 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1773 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7679 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9161 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9678 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1896 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9032 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 4.02 |
| 12 day EMA | 4 | 4 | 4.01 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.84 | 3.83 | 3.82 |
| 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.03 | 4.04 |
| 12 day SMA | 4.02 | 4.03 | 4.04 |
| 20 day SMA | 4.03 | 4.02 | 4 |
| 35 day SMA | 3.79 | 3.77 | 3.75 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 3.54 | 3.53 | 3.52 |
| 150 day SMA | 3.36 | 3.35 | 3.35 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.