TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 24.95 and 24.97

Daily Target 124.94
Daily Target 224.95
Daily Target 324.96
Daily Target 424.97
Daily Target 524.98

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 16 July 2026 24.96 (0.04%) 24.96 24.95 - 24.97 0.9997 times
Wed 15 July 2026 24.95 (0%) 24.94 24.94 - 24.96 0.451 times
Tue 14 July 2026 24.95 (0%) 24.93 24.93 - 24.95 0.2933 times
Mon 13 July 2026 24.95 (-2%) 24.90 24.90 - 24.95 0.492 times
Tue 07 July 2026 25.46 (0.2%) 25.41 25.41 - 25.46 2.8571 times
Mon 06 July 2026 25.41 (0.12%) 25.35 25.33 - 25.41 1.0438 times
Thu 02 July 2026 25.38 (3.17%) 24.69 24.69 - 25.40 2.0498 times
Wed 01 July 2026 24.60 (0.86%) 24.47 24.47 - 24.66 0.3374 times
Tue 30 June 2026 24.39 (-0.69%) 24.56 24.38 - 24.63 1.3213 times
Mon 29 June 2026 24.56 (0.41%) 24.41 24.41 - 24.61 0.1545 times
Fri 26 June 2026 24.46 (0.53%) 24.44 24.35 - 24.61 0.432 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 24.93 and 25

Weekly Target 124.87
Weekly Target 224.92
Weekly Target 324.943333333333
Weekly Target 424.99
Weekly Target 525.01

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 16 July 2026 24.96 (-1.96%) 24.90 24.90 - 24.97 0.9608 times
Tue 07 July 2026 25.46 (0.32%) 25.35 25.33 - 25.46 1.6764 times
Thu 02 July 2026 25.38 (3.76%) 24.41 24.38 - 25.40 1.6601 times
Fri 26 June 2026 24.46 (-1.92%) 24.90 24.33 - 24.96 1.2712 times
Thu 18 June 2026 24.94 (1.67%) 24.62 24.55 - 24.94 0.8768 times
Fri 12 June 2026 24.53 (-0.49%) 24.59 24.27 - 24.72 0.9595 times
Fri 05 June 2026 24.65 (-0.28%) 24.69 24.58 - 24.77 0.7332 times
Fri 29 May 2026 24.72 (0.24%) 24.64 24.43 - 24.73 0.3402 times
Fri 22 May 2026 24.66 (-0.52%) 24.73 24.35 - 24.84 0.8172 times
Fri 15 May 2026 24.79 (-0.24%) 24.78 24.59 - 24.87 0.7047 times
Fri 08 May 2026 24.85 (0.24%) 24.79 24.75 - 24.89 0.2914 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 24.72 and 25.71

Monthly Target 123.97
Monthly Target 224.47
Monthly Target 324.963333333333
Monthly Target 425.46
Monthly Target 525.95

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 16 July 2026 24.96 (2.34%) 24.47 24.47 - 25.46 0.5559 times
Tue 30 June 2026 24.39 (-1.33%) 24.69 24.27 - 24.96 0.6791 times
Fri 29 May 2026 24.72 (0.08%) 24.63 24.07 - 24.89 0.5222 times
Thu 30 April 2026 24.70 (-0.28%) 24.95 24.60 - 25.10 1.5692 times
Tue 31 March 2026 24.77 (0.69%) 24.60 23.18 - 25.05 0.9354 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.8593 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 1.2159 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.8303 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3295 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.5033 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.5995 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.87
20 day DMA 24.8
35 day DMA 24.72
50 day DMA 24.73
100 day DMA 24.67
150 day DMA 24.53
200 day DMA 24.27

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.0125.04
12 day EMA24.9324.9224.92
20 day EMA24.8524.8424.83
35 day EMA24.824.7924.78
50 day EMA24.7724.7624.75

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.1425.23
12 day SMA24.8724.8424.81
20 day SMA24.824.7824.76
35 day SMA24.7224.7124.71
50 day SMA24.7324.7224.72
100 day SMA24.6724.6724.67
150 day SMA24.5324.5224.51
200 day SMA24.2724.2724.26
Back to top | Use Dark Theme