TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 24.73 and 24.83

Daily Target 124.65
Daily Target 224.71
Daily Target 324.753333333333
Daily Target 424.81
Daily Target 524.85

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Tue 14 April 2026 24.76 (0.2%) 24.71 24.70 - 24.80 0.3194 times
Mon 13 April 2026 24.71 (0.04%) 24.67 24.60 - 24.71 0.4207 times
Fri 10 April 2026 24.70 (-1.4%) 24.70 24.60 - 24.76 2.6104 times
Thu 09 April 2026 25.05 (0.85%) 24.88 24.88 - 25.10 2.7826 times
Wed 08 April 2026 24.84 (0.04%) 24.85 24.83 - 24.92 0.4093 times
Tue 07 April 2026 24.83 (-0.04%) 24.80 24.80 - 24.85 0.3079 times
Mon 06 April 2026 24.84 (0.2%) 24.76 24.76 - 24.84 0.132 times
Thu 02 April 2026 24.79 (0.16%) 24.83 24.76 - 24.83 0.1167 times
Wed 01 April 2026 24.75 (-0.08%) 24.95 24.75 - 24.97 0.7038 times
Tue 31 March 2026 24.77 (-0.16%) 24.76 24.76 - 24.94 2.1974 times
Mon 30 March 2026 24.81 (0.32%) 24.73 24.73 - 24.86 1.551 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 24.68 and 24.88

Weekly Target 124.52
Weekly Target 224.64
Weekly Target 324.72
Weekly Target 424.84
Weekly Target 524.92

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Tue 14 April 2026 24.76 (0.24%) 24.67 24.60 - 24.80 0.3842 times
Fri 10 April 2026 24.70 (-0.36%) 24.76 24.60 - 25.10 3.2407 times
Thu 02 April 2026 24.79 (0.24%) 24.73 24.73 - 24.97 2.3719 times
Fri 27 March 2026 24.73 (2.36%) 23.25 23.18 - 25.05 1.6015 times
Tue 17 March 2026 24.16 (-1.19%) 24.45 24.13 - 24.45 0.2015 times
Fri 13 March 2026 24.45 (-0.69%) 24.50 24.25 - 24.70 0.4656 times
Fri 06 March 2026 24.62 (0.08%) 24.60 24.50 - 24.75 0.3008 times
Fri 27 February 2026 24.60 (-1.01%) 24.85 24.47 - 24.85 0.966 times
Fri 20 February 2026 24.85 (0.16%) 24.80 24.80 - 24.95 0.3634 times
Fri 13 February 2026 24.81 (0%) 24.86 24.80 - 24.86 0.1042 times
Fri 13 February 2026 24.81 (-0.12%) 24.83 24.78 - 24.86 0.3693 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 24.43 and 24.93

Monthly Target 124.32
Monthly Target 224.54
Monthly Target 324.82
Monthly Target 425.04
Monthly Target 525.32

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Tue 14 April 2026 24.76 (-0.04%) 24.95 24.60 - 25.10 0.8078 times
Tue 31 March 2026 24.77 (0.69%) 24.60 23.18 - 25.05 0.9004 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.8272 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 1.1705 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.7246 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3172 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.4845 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.5771 times
Fri 29 August 2025 23.20 (0.09%) 23.27 22.80 - 23.37 1.3471 times
Thu 31 July 2025 23.18 (0.91%) 23.05 22.96 - 23.71 0.8438 times
Mon 30 June 2025 22.97 (1.01%) 22.82 22.61 - 23.25 0.667 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.8
20 day DMA 24.43
35 day DMA 24.53
50 day DMA 24.61
100 day DMA 24.27
150 day DMA 24.03
200 day DMA 23.81

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7824.81
12 day EMA24.6824.6724.66
20 day EMA24.6124.5924.58
35 day EMA24.6124.624.59
50 day EMA24.6424.6324.63

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8324.85
12 day SMA24.824.6924.57
20 day SMA24.4324.4224.4
35 day SMA24.5324.5324.54
50 day SMA24.6124.6124.62
100 day SMA24.2724.2624.25
150 day SMA24.0324.0224.01
200 day SMA23.8123.8123.8
Back to top | Use Dark Theme