TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-A are 23.01 and 23.14 | Daily Target 1 | 22.9 | | Daily Target 2 | 22.98 | | Daily Target 3 | 23.033333333333 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.16 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.05 (-1.83%) |
22.96 |
22.96 - 23.09 |
0.6698 times |
Thu 10 July 2025 |
23.48 (0.95%) |
23.28 |
23.28 - 23.49 |
0.5778 times |
Wed 09 July 2025 |
23.26 (-1.32%) |
23.56 |
23.14 - 23.71 |
3.3905 times |
Tue 08 July 2025 |
23.57 (0.81%) |
23.50 |
23.41 - 23.70 |
0.9968 times |
Mon 07 July 2025 |
23.38 (0.3%) |
23.34 |
23.31 - 23.45 |
0.8476 times |
Thu 03 July 2025 |
23.31 (0.17%) |
23.30 |
23.30 - 23.50 |
0.4317 times |
Wed 02 July 2025 |
23.27 (0.61%) |
23.13 |
23.13 - 23.27 |
0.4794 times |
Tue 01 July 2025 |
23.13 (0.7%) |
23.05 |
23.05 - 23.13 |
0.3048 times |
Mon 30 June 2025 |
22.97 (-0.95%) |
23.20 |
22.97 - 23.25 |
2.0159 times |
Fri 27 June 2025 |
23.19 (0%) |
23.20 |
23.13 - 23.20 |
0.2857 times |
Thu 26 June 2025 |
23.19 (0%) |
23.19 |
23.12 - 23.20 |
0.7016 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-A are 22.63 and 23.38 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 23.24 | | Weekly Target 4 | 23.52 | | Weekly Target 5 | 23.99 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.05 (-1.12%) |
23.34 |
22.96 - 23.71 |
2.0383 times |
Thu 03 July 2025 |
23.31 (0.52%) |
23.20 |
22.97 - 23.50 |
1.0162 times |
Fri 27 June 2025 |
23.19 (0.39%) |
23.10 |
23.09 - 23.20 |
0.6149 times |
Fri 20 June 2025 |
23.10 (0.96%) |
22.90 |
22.88 - 23.10 |
0.6079 times |
Fri 13 June 2025 |
22.88 (0.35%) |
22.80 |
22.75 - 23.10 |
0.7656 times |
Fri 06 June 2025 |
22.80 (0.26%) |
22.82 |
22.61 - 22.89 |
0.7407 times |
Fri 30 May 2025 |
22.74 (-1.6%) |
23.17 |
22.63 - 23.22 |
0.7117 times |
Fri 23 May 2025 |
23.11 (-0.26%) |
23.10 |
22.96 - 23.25 |
1.5582 times |
Fri 16 May 2025 |
23.17 (-0.98%) |
23.56 |
22.75 - 23.73 |
1.1879 times |
Fri 09 May 2025 |
23.40 (-2.9%) |
24.19 |
23.35 - 24.46 |
0.7586 times |
Fri 02 May 2025 |
24.10 (2.95%) |
23.64 |
23.55 - 24.67 |
0.3314 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-A are 22.68 and 23.43 | Monthly Target 1 | 22.49 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 23.24 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 23.99 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.05 (0.35%) |
23.05 |
22.96 - 23.71 |
1.2366 times |
Mon 30 June 2025 |
22.97 (1.01%) |
22.82 |
22.61 - 23.25 |
1.718 times |
Fri 30 May 2025 |
22.74 (-4.13%) |
23.93 |
22.63 - 24.67 |
2.2177 times |
Wed 30 April 2025 |
23.72 (-3.97%) |
24.82 |
21.52 - 24.97 |
0.9874 times |
Mon 31 March 2025 |
24.70 (1.02%) |
24.52 |
24.01 - 24.96 |
0.608 times |
Fri 28 February 2025 |
24.45 (0.62%) |
24.30 |
24.00 - 25.05 |
0.7057 times |
Fri 31 January 2025 |
24.30 (-1.62%) |
24.54 |
24.04 - 24.92 |
0.8049 times |
Tue 31 December 2024 |
24.70 (1.65%) |
24.26 |
23.84 - 24.70 |
0.5433 times |
Tue 26 November 2024 |
24.30 (-1.9%) |
24.72 |
24.01 - 24.95 |
0.6395 times |
Thu 31 October 2024 |
24.77 (-0.36%) |
24.91 |
24.51 - 25.20 |
0.539 times |
Mon 30 September 2024 |
24.86 (1.3%) |
24.47 |
24.30 - 25.39 |
0.9791 times |
DMA SMA EMA moving averages of Two Hbrs TWO-A
DMA (daily moving average) of Two Hbrs TWO-A
| DMA period | DMA value | | 5 day DMA | 23.35 | | 12 day DMA | 23.25 | | 20 day DMA | 23.15 | | 35 day DMA | 23.05 | | 50 day DMA | 23.21 | | 100 day DMA | 23.61 | | 150 day DMA | 23.87 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Two Hbrs TWO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.27 | 23.38 | 23.33 | | 12 day EMA | 23.24 | 23.27 | 23.23 | | 20 day EMA | 23.19 | 23.21 | 23.18 | | 35 day EMA | 23.22 | 23.23 | 23.22 | | 50 day EMA | 23.22 | 23.23 | 23.22 |
SMA (simple moving average) of Two Hbrs TWO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.35 | 23.4 | 23.36 | | 12 day SMA | 23.25 | 23.26 | 23.23 | | 20 day SMA | 23.15 | 23.14 | 23.1 | | 35 day SMA | 23.05 | 23.05 | 23.04 | | 50 day SMA | 23.21 | 23.22 | 23.22 | | 100 day SMA | 23.61 | 23.62 | 23.63 | | 150 day SMA | 23.87 | 23.88 | 23.89 | | 200 day SMA | 24.09 | 24.1 | 24.11 |
|
|
