TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-A are 23.09 and 23.23 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.12 | | Daily Target 3 | 23.186666666667 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.33 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.20 (0.09%) |
23.25 |
23.11 - 23.25 |
1.406 times |
Thu 28 August 2025 |
23.18 (0.43%) |
23.14 |
23.12 - 23.28 |
1.2844 times |
Wed 27 August 2025 |
23.08 (-0.04%) |
23.07 |
23.05 - 23.15 |
1.584 times |
Tue 26 August 2025 |
23.09 (0.17%) |
23.05 |
23.05 - 23.13 |
0.6016 times |
Mon 25 August 2025 |
23.05 (-0.13%) |
23.08 |
23.03 - 23.15 |
0.8292 times |
Fri 22 August 2025 |
23.08 (0.65%) |
22.96 |
22.96 - 23.10 |
1.2956 times |
Thu 21 August 2025 |
22.93 (-1.16%) |
23.17 |
22.80 - 23.20 |
1.5345 times |
Wed 20 August 2025 |
23.20 (0.17%) |
23.18 |
23.10 - 23.27 |
0.4123 times |
Tue 19 August 2025 |
23.16 (0.04%) |
23.17 |
23.15 - 23.24 |
0.5475 times |
Mon 18 August 2025 |
23.15 (0.04%) |
23.16 |
23.12 - 23.21 |
0.5047 times |
Fri 15 August 2025 |
23.14 (-0.26%) |
23.23 |
23.13 - 23.25 |
0.4754 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-A are 23.12 and 23.37 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.17 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.20 (0.52%) |
23.08 |
23.03 - 23.28 |
2.1654 times |
Fri 22 August 2025 |
23.08 (-0.26%) |
23.16 |
22.80 - 23.27 |
1.6301 times |
Fri 15 August 2025 |
23.14 (0%) |
23.15 |
23.07 - 23.30 |
0.839 times |
Fri 08 August 2025 |
23.14 (-0.13%) |
23.22 |
23.08 - 23.37 |
0.5875 times |
Fri 01 August 2025 |
23.17 (-0.09%) |
23.29 |
23.12 - 23.29 |
0.5901 times |
Fri 25 July 2025 |
23.19 (0.22%) |
23.15 |
23.00 - 23.42 |
0.4883 times |
Fri 18 July 2025 |
23.14 (0.39%) |
23.01 |
22.98 - 23.23 |
0.5558 times |
Fri 11 July 2025 |
23.05 (-1.12%) |
23.34 |
22.96 - 23.71 |
1.7464 times |
Thu 03 July 2025 |
23.31 (0.52%) |
23.20 |
22.97 - 23.50 |
0.8706 times |
Fri 27 June 2025 |
23.19 (0.39%) |
23.10 |
23.09 - 23.20 |
0.5268 times |
Fri 20 June 2025 |
23.10 (0.96%) |
22.90 |
22.88 - 23.10 |
0.5208 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-A are 22.72 and 23.29 | Monthly Target 1 | 22.55 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 23.123333333333 | | Monthly Target 4 | 23.45 | | Monthly Target 5 | 23.69 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.20 (0.09%) |
23.27 |
22.80 - 23.37 |
2.3259 times |
Thu 31 July 2025 |
23.18 (0.91%) |
23.05 |
22.96 - 23.71 |
1.604 times |
Mon 30 June 2025 |
22.97 (1.01%) |
22.82 |
22.61 - 23.25 |
1.268 times |
Fri 30 May 2025 |
22.74 (-4.13%) |
23.93 |
22.63 - 24.67 |
1.6368 times |
Wed 30 April 2025 |
23.72 (-3.97%) |
24.82 |
21.52 - 24.97 |
0.7288 times |
Mon 31 March 2025 |
24.70 (1.02%) |
24.52 |
24.01 - 24.96 |
0.4487 times |
Fri 28 February 2025 |
24.45 (0.62%) |
24.30 |
24.00 - 25.05 |
0.5209 times |
Fri 31 January 2025 |
24.30 (-1.62%) |
24.54 |
24.04 - 24.92 |
0.594 times |
Tue 31 December 2024 |
24.70 (1.65%) |
24.26 |
23.84 - 24.70 |
0.401 times |
Tue 26 November 2024 |
24.30 (-1.9%) |
24.72 |
24.01 - 24.95 |
0.472 times |
Thu 31 October 2024 |
24.77 (-0.36%) |
24.91 |
24.51 - 25.20 |
0.3978 times |
DMA SMA EMA moving averages of Two Hbrs TWO-A
DMA (daily moving average) of Two Hbrs TWO-A
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 23.12 | | 20 day DMA | 23.13 | | 35 day DMA | 23.13 | | 50 day DMA | 23.16 | | 100 day DMA | 23.16 | | 150 day DMA | 23.6 | | 200 day DMA | 23.79 | EMA (exponential moving average) of Two Hbrs TWO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.14 | 23.11 | 23.08 | | 12 day EMA | 23.13 | 23.12 | 23.11 | | 20 day EMA | 23.14 | 23.13 | 23.12 | | 35 day EMA | 23.12 | 23.12 | 23.12 | | 50 day EMA | 23.13 | 23.13 | 23.13 |
SMA (simple moving average) of Two Hbrs TWO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.1 | 23.05 | | 12 day SMA | 23.12 | 23.12 | 23.11 | | 20 day SMA | 23.13 | 23.13 | 23.13 | | 35 day SMA | 23.13 | 23.14 | 23.14 | | 50 day SMA | 23.16 | 23.15 | 23.15 | | 100 day SMA | 23.16 | 23.16 | 23.15 | | 150 day SMA | 23.6 | 23.6 | 23.61 | | 200 day SMA | 23.79 | 23.8 | 23.81 |
|
|
