TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 24.83 and 24.88

Daily Target 124.78
Daily Target 224.82
Daily Target 324.833333333333
Daily Target 424.87
Daily Target 524.88

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 20 February 2026 24.85 (0%) 24.83 24.80 - 24.85 0.6762 times
Thu 19 February 2026 24.85 (0.04%) 24.83 24.81 - 24.85 2.2183 times
Wed 18 February 2026 24.84 (-0.44%) 24.95 24.84 - 24.95 1.1032 times
Tue 17 February 2026 24.95 (0.56%) 24.80 24.80 - 24.95 0.344 times
Fri 13 February 2026 24.81 (0%) 24.86 24.80 - 24.86 1.2456 times
Fri 13 February 2026 24.81 (0.04%) 24.86 24.80 - 24.86 1.2456 times
Thu 12 February 2026 24.80 (-0.08%) 24.85 24.80 - 24.85 0.261 times
Wed 11 February 2026 24.82 (-0.04%) 24.83 24.80 - 24.86 0.8541 times
Tue 10 February 2026 24.83 (-0.04%) 24.78 24.78 - 24.85 0.866 times
Mon 09 February 2026 24.84 (0%) 24.83 24.78 - 24.84 1.1862 times
Fri 06 February 2026 24.84 (0%) 24.85 24.78 - 24.85 0.7473 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 24.83 and 24.98

Weekly Target 124.72
Weekly Target 224.78
Weekly Target 324.866666666667
Weekly Target 424.93
Weekly Target 525.02

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 20 February 2026 24.85 (0.16%) 24.80 24.80 - 24.95 0.3273 times
Fri 13 February 2026 24.81 (0%) 24.86 24.80 - 24.86 0.0939 times
Fri 13 February 2026 24.81 (-0.12%) 24.83 24.78 - 24.86 0.3327 times
Fri 06 February 2026 24.84 (0.73%) 24.69 24.60 - 24.85 2.1123 times
Fri 30 January 2026 24.66 (0.45%) 24.42 24.31 - 24.93 1.3468 times
Fri 23 January 2026 24.55 (2.08%) 23.98 23.96 - 24.60 1.0231 times
Fri 16 January 2026 24.05 (-2.55%) 24.22 24.00 - 24.75 1.6115 times
Fri 09 January 2026 24.68 (2.24%) 24.10 24.05 - 24.70 1.1232 times
Fri 02 January 2026 24.14 (-0.41%) 24.12 23.79 - 24.24 1.8253 times
Mon 29 December 2025 24.24 (0.29%) 24.12 24.11 - 24.24 0.2039 times
Fri 26 December 2025 24.17 (-0.7%) 24.10 24.00 - 24.25 0.9864 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 24.73 and 25.08

Monthly Target 124.45
Monthly Target 224.65
Monthly Target 324.8
Monthly Target 425
Monthly Target 525.15

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 20 February 2026 24.85 (0.77%) 24.69 24.60 - 24.95 0.6591 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 1.2158 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.8301 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3294 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.5032 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.5995 times
Fri 29 August 2025 23.20 (0.09%) 23.27 22.80 - 23.37 1.3992 times
Thu 31 July 2025 23.18 (0.91%) 23.05 22.96 - 23.71 0.8764 times
Mon 30 June 2025 22.97 (1.01%) 22.82 22.61 - 23.25 0.6928 times
Fri 30 May 2025 22.74 (-4.13%) 23.93 22.63 - 24.67 0.8944 times
Wed 30 April 2025 23.72 (-3.97%) 24.82 21.52 - 24.97 0.3982 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.84
20 day DMA 24.81
35 day DMA 24.59
50 day DMA 24.39
100 day DMA 23.93
150 day DMA 23.73
200 day DMA 23.58

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8524.85
12 day EMA24.8224.8224.81
20 day EMA24.7424.7324.72
35 day EMA24.5824.5624.54
50 day EMA24.3624.3424.32

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8524.84
12 day SMA24.8424.8324.82
20 day SMA24.8124.7924.78
35 day SMA24.5924.5624.55
50 day SMA24.3924.3624.33
100 day SMA23.9323.9223.91
150 day SMA23.7323.7223.71
200 day SMA23.5823.5823.57
Back to top | Use Dark Theme