TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-A are 22.99 and 23.22 | Daily Target 1 | 22.81 | | Daily Target 2 | 22.94 | | Daily Target 3 | 23.036666666667 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.27 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.08 (0.22%) |
22.90 |
22.90 - 23.13 |
0.6197 times |
Wed 16 April 2025 |
23.03 (0%) |
22.99 |
22.25 - 23.03 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.99 |
22.25 - 23.03 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.99 |
22.25 - 23.03 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.99 |
22.25 - 23.03 |
0 times |
Wed 16 April 2025 |
23.03 (0.17%) |
22.99 |
22.25 - 23.03 |
0.5169 times |
Tue 15 April 2025 |
22.99 (2.36%) |
22.67 |
22.67 - 23.04 |
1.4678 times |
Mon 14 April 2025 |
22.46 (0.13%) |
22.64 |
22.16 - 22.97 |
1.5431 times |
Fri 11 April 2025 |
22.43 (-2.56%) |
22.66 |
22.10 - 22.69 |
4.2906 times |
Thu 10 April 2025 |
23.02 (-1.62%) |
22.52 |
22.52 - 23.30 |
1.5619 times |
Wed 09 April 2025 |
23.40 (2.18%) |
22.11 |
22.11 - 23.40 |
1.656 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-A are 22.67 and 23.55 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 22.82 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.08 (0.22%) |
22.99 |
22.25 - 23.13 |
0.1508 times |
Wed 16 April 2025 |
23.03 (0%) |
22.99 |
22.25 - 23.03 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.99 |
22.25 - 23.03 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.99 |
22.25 - 23.03 |
0 times |
Wed 16 April 2025 |
23.03 (2.67%) |
22.64 |
22.16 - 23.04 |
0.8582 times |
Fri 11 April 2025 |
22.43 (-4.72%) |
23.33 |
21.52 - 23.49 |
3.612 times |
Fri 04 April 2025 |
23.54 (-4.93%) |
24.91 |
23.07 - 24.97 |
2.2432 times |
Fri 28 March 2025 |
24.76 (-0.64%) |
24.82 |
24.72 - 24.96 |
0.2838 times |
Fri 21 March 2025 |
24.92 (2.89%) |
24.18 |
24.18 - 24.92 |
1.3917 times |
Fri 14 March 2025 |
24.22 (0.21%) |
24.15 |
24.01 - 24.46 |
1.4604 times |
Fri 07 March 2025 |
24.17 (-1.15%) |
24.52 |
24.06 - 24.55 |
2.0889 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-A are 20.58 and 24.03 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 23.19 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 26.64 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.08 (-6.56%) |
24.82 |
21.52 - 24.97 |
0.9406 times |
Mon 31 March 2025 |
24.70 (1.02%) |
24.52 |
24.01 - 24.96 |
0.7743 times |
Fri 28 February 2025 |
24.45 (0.62%) |
24.30 |
24.00 - 25.05 |
0.8988 times |
Fri 31 January 2025 |
24.30 (-1.62%) |
24.54 |
24.04 - 24.92 |
1.025 times |
Tue 31 December 2024 |
24.70 (1.65%) |
24.26 |
23.84 - 24.70 |
0.6919 times |
Tue 26 November 2024 |
24.30 (-1.9%) |
24.72 |
24.01 - 24.95 |
0.8144 times |
Thu 31 October 2024 |
24.77 (-0.36%) |
24.91 |
24.51 - 25.20 |
0.6864 times |
Mon 30 September 2024 |
24.86 (1.3%) |
24.47 |
24.30 - 25.39 |
1.2469 times |
Fri 30 August 2024 |
24.54 (2.51%) |
23.96 |
23.33 - 24.75 |
1.821 times |
Wed 31 July 2024 |
23.94 (3.41%) |
23.26 |
23.23 - 24.57 |
1.1008 times |
Fri 28 June 2024 |
23.15 (-1.07%) |
23.48 |
22.83 - 23.49 |
0.9007 times |
DMA SMA EMA moving averages of Two Hbrs TWO-A
DMA (daily moving average) of Two Hbrs TWO-A
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 22.95 | | 20 day DMA | 23.5 | | 35 day DMA | 23.91 | | 50 day DMA | 24.14 | | 100 day DMA | 24.25 | | 150 day DMA | 24.44 | | 200 day DMA | 24.35 | EMA (exponential moving average) of Two Hbrs TWO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.01 | 23 | | 12 day EMA | 23.16 | 23.17 | 23.19 | | 20 day EMA | 23.39 | 23.42 | 23.46 | | 35 day EMA | 23.7 | 23.74 | 23.78 | | 50 day EMA | 24.05 | 24.09 | 24.13 |
SMA (simple moving average) of Two Hbrs TWO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 23.03 | 23.02 | | 12 day SMA | 22.95 | 22.92 | 22.97 | | 20 day SMA | 23.5 | 23.59 | 23.69 | | 35 day SMA | 23.91 | 23.94 | 23.98 | | 50 day SMA | 24.14 | 24.16 | 24.19 | | 100 day SMA | 24.25 | 24.26 | 24.27 | | 150 day SMA | 24.44 | 24.45 | 24.47 | | 200 day SMA | 24.35 | 24.35 | 24.36 |
|
|
