TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 24.7 and 24.75

Daily Target 124.66
Daily Target 224.69
Daily Target 324.71
Daily Target 424.74
Daily Target 524.76

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 29 May 2026 24.72 (0.28%) 24.70 24.68 - 24.73 0.6748 times
Thu 28 May 2026 24.65 (0.16%) 24.43 24.43 - 24.66 1.4491 times
Wed 27 May 2026 24.61 (0.08%) 24.53 24.53 - 24.61 0.2102 times
Tue 26 May 2026 24.59 (-0.28%) 24.64 24.52 - 24.64 0.4425 times
Fri 22 May 2026 24.66 (0.41%) 24.55 24.40 - 24.67 1.2721 times
Thu 21 May 2026 24.56 (-0.12%) 24.53 24.38 - 24.56 1.7588 times
Wed 20 May 2026 24.59 (-0.65%) 24.35 24.35 - 24.64 2.2456 times
Tue 19 May 2026 24.75 (-0.32%) 24.73 24.73 - 24.84 0.4204 times
Mon 18 May 2026 24.83 (0.16%) 24.73 24.73 - 24.84 0.9735 times
Fri 15 May 2026 24.79 (-0.16%) 24.73 24.73 - 24.87 0.5531 times
Thu 14 May 2026 24.83 (0.16%) 24.71 24.70 - 24.83 0.3208 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 24.58 and 24.88

Weekly Target 124.33
Weekly Target 224.52
Weekly Target 324.626666666667
Weekly Target 424.82
Weekly Target 524.93

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 29 May 2026 24.72 (0.24%) 24.64 24.43 - 24.73 0.2069 times
Fri 22 May 2026 24.66 (-0.52%) 24.73 24.35 - 24.84 0.4972 times
Fri 15 May 2026 24.79 (-0.24%) 24.78 24.59 - 24.87 0.4287 times
Fri 08 May 2026 24.85 (0.24%) 24.79 24.75 - 24.89 0.1773 times
Wed 06 May 2026 24.79 (0.77%) 24.60 24.40 - 24.84 0.3957 times
Fri 01 May 2026 24.60 (-1.17%) 24.86 24.07 - 24.90 2.151 times
Fri 24 April 2026 24.89 (0.32%) 24.75 24.64 - 24.89 0.4295 times
Fri 17 April 2026 24.81 (0.45%) 24.67 24.60 - 24.85 1.0528 times
Fri 10 April 2026 24.70 (-0.36%) 24.76 24.60 - 25.10 2.6911 times
Thu 02 April 2026 24.79 (0.24%) 24.73 24.73 - 24.97 1.9697 times
Fri 27 March 2026 24.73 (2.36%) 23.25 23.18 - 25.05 1.3299 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 24.4 and 25.22

Monthly Target 123.74
Monthly Target 224.23
Monthly Target 324.56
Monthly Target 425.05
Monthly Target 525.38

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 29 May 2026 24.72 (0.08%) 24.63 24.07 - 24.89 0.4851 times
Thu 30 April 2026 24.70 (-0.28%) 24.95 24.60 - 25.10 1.4579 times
Tue 31 March 2026 24.77 (0.69%) 24.60 23.18 - 25.05 0.869 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.7983 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 1.1296 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.6295 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3061 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.4675 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.557 times
Fri 29 August 2025 23.20 (0.09%) 23.27 22.80 - 23.37 1.3 times
Thu 31 July 2025 23.18 (0.91%) 23.05 22.96 - 23.71 0.8143 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.7
20 day DMA 24.72
35 day DMA 24.74
50 day DMA 24.63
100 day DMA 24.61
150 day DMA 24.26
200 day DMA 24.07

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6424.63
12 day EMA24.6824.6724.67
20 day EMA24.6924.6924.69
35 day EMA24.6624.6624.66
50 day EMA24.6124.6124.61

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6124.6
12 day SMA24.724.724.69
20 day SMA24.7224.7124.71
35 day SMA24.7424.7424.75
50 day SMA24.6324.6224.62
100 day SMA24.6124.6124.6
150 day SMA24.2624.2524.24
200 day SMA24.0724.0624.06
Back to top | Use Dark Theme