NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong Daily Stock price targets for NorthEuropean NRT are 8.85 and 9.32

Daily Target 18.48
Daily Target 28.75
Daily Target 38.95
Daily Target 49.22
Daily Target 59.42

Daily price and volume North European

Date Closing Open Range Volume
Fri 28 August 2026 9.02 (4.76%) 8.70 8.68 - 9.15 2.4641 times
Thu 27 August 2026 8.61 (1.89%) 8.49 8.42 - 8.65 0.7875 times
Wed 26 August 2026 8.45 (-1.29%) 8.57 8.43 - 8.67 0.8098 times
Tue 25 August 2026 8.56 (-0.58%) 8.58 8.48 - 8.67 0.9237 times
Mon 24 August 2026 8.61 (-0.23%) 8.60 8.50 - 8.74 1.3571 times
Fri 21 August 2026 8.63 (-0.35%) 8.82 8.59 - 8.82 0.7949 times
Thu 20 August 2026 8.66 (-0.8%) 8.81 8.61 - 8.85 0.4879 times
Wed 19 August 2026 8.73 (-1.02%) 8.76 8.63 - 8.91 0.4482 times
Tue 18 August 2026 8.82 (1.03%) 8.79 8.68 - 8.88 0.8222 times
Mon 17 August 2026 8.73 (-2.13%) 8.61 8.61 - 9.02 1.1045 times
Fri 14 August 2026 8.92 (-1.98%) 9.16 8.81 - 9.39 3.9673 times

Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 8.72 and 9.45

Weekly Target 18.13
Weekly Target 28.58
Weekly Target 38.8633333333333
Weekly Target 49.31
Weekly Target 59.59

Weekly price and volumes for North European

Date Closing Open Range Volume
Fri 28 August 2026 9.02 (4.52%) 8.60 8.42 - 9.15 1.1894 times
Fri 21 August 2026 8.63 (-3.25%) 8.61 8.59 - 9.02 0.686 times
Fri 14 August 2026 8.92 (1.25%) 8.98 8.81 - 9.39 1.3046 times
Fri 07 August 2026 8.81 (-7.75%) 9.56 8.67 - 9.68 1.1022 times
Fri 31 July 2026 9.55 (7.42%) 8.75 8.41 - 9.55 1.1081 times
Fri 24 July 2026 8.89 (0%) 8.62 8.53 - 8.89 0.3047 times
Fri 24 July 2026 8.89 (15.01%) 7.73 7.73 - 8.89 1.3826 times
Fri 17 July 2026 7.73 (5.6%) 7.60 7.34 - 8.00 1.0375 times
Fri 10 July 2026 7.32 (2.38%) 7.08 6.83 - 7.46 1.2734 times
Thu 02 July 2026 7.15 (-1.65%) 7.34 6.96 - 7.34 0.6116 times
Fri 26 June 2026 7.27 (2.11%) 7.09 6.91 - 7.45 0.6325 times

weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 8.09 and 9.35

Monthly Target 17.78
Monthly Target 28.4
Monthly Target 39.04
Monthly Target 49.66
Monthly Target 510.3

Monthly price and volumes North European

Date Closing Open Range Volume
Fri 28 August 2026 9.02 (-5.55%) 9.56 8.42 - 9.68 0.5819 times
Fri 31 July 2026 9.55 (30.64%) 7.13 6.83 - 9.55 0.7304 times
Tue 30 June 2026 7.31 (-8.74%) 8.11 6.91 - 8.53 0.7278 times
Fri 29 May 2026 8.01 (-3.14%) 8.36 7.66 - 8.83 0.734 times
Thu 30 April 2026 8.27 (-8.11%) 8.96 7.50 - 9.56 1.0855 times
Tue 31 March 2026 9.00 (11.39%) 8.74 8.40 - 10.49 1.6627 times
Fri 27 February 2026 8.08 (-7.45%) 8.66 7.52 - 9.45 1.266 times
Fri 30 January 2026 8.73 (32.67%) 6.73 6.67 - 9.48 1.7111 times
Wed 31 December 2025 6.58 (8.05%) 6.17 5.96 - 6.64 0.6142 times
Fri 28 November 2025 6.09 (-3.79%) 6.14 5.52 - 6.95 0.8864 times
Fri 31 October 2025 6.33 (15.72%) 5.47 5.23 - 6.34 0.5417 times

monthly chart NorthEuropean

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.74
20 day DMA 8.82
35 day DMA 8.65
50 day DMA 8.23
100 day DMA 8.16
150 day DMA 8.4
200 day DMA 8.03

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.598.58
12 day EMA8.738.688.69
20 day EMA8.78.678.68
35 day EMA8.468.438.42
50 day EMA8.28.178.15

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.578.58
12 day SMA8.748.748.78
20 day SMA8.828.858.86
35 day SMA8.658.628.58
50 day SMA8.238.198.16
100 day SMA8.168.158.15
150 day SMA8.48.398.4
200 day SMA8.038.028.01
Back to top | Use Dark Theme