NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong Daily Stock price targets for NorthEuropean NRT are 7.76 and 8.12

Daily Target 17.67
Daily Target 27.84
Daily Target 38.03
Daily Target 48.2
Daily Target 58.39

Daily price and volume North European

Date Closing Open Range Volume
Fri 29 May 2026 8.01 (-1.35%) 8.22 7.86 - 8.22 1.2413 times
Thu 28 May 2026 8.12 (2.65%) 7.99 7.95 - 8.35 1.3989 times
Wed 27 May 2026 7.91 (0.51%) 7.75 7.75 - 8.03 1.5375 times
Tue 26 May 2026 7.87 (-0.51%) 7.75 7.75 - 8.09 1.1573 times
Fri 22 May 2026 7.91 (0.64%) 7.86 7.81 - 7.93 0.7477 times
Thu 21 May 2026 7.86 (0.51%) 7.82 7.66 - 7.93 0.8843 times
Wed 20 May 2026 7.82 (-2.13%) 7.93 7.78 - 8.06 0.8486 times
Tue 19 May 2026 7.99 (-1.24%) 8.03 7.96 - 8.13 0.607 times
Mon 18 May 2026 8.09 (0.5%) 8.21 8.00 - 8.22 0.5188 times
Fri 15 May 2026 8.05 (0.5%) 8.17 7.90 - 8.29 1.0586 times
Thu 14 May 2026 8.01 (2.69%) 7.70 7.70 - 8.10 0.8759 times

Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 7.88 and 8.48

Weekly Target 17.44
Weekly Target 27.72
Weekly Target 38.0366666666667
Weekly Target 48.32
Weekly Target 58.64

Weekly price and volumes for North European

Date Closing Open Range Volume
Fri 29 May 2026 8.01 (1.26%) 7.75 7.75 - 8.35 0.8379 times
Fri 22 May 2026 7.91 (-1.74%) 8.21 7.66 - 8.22 0.5664 times
Fri 15 May 2026 8.05 (-2.54%) 8.38 7.70 - 8.64 1.0411 times
Fri 08 May 2026 8.26 (1.98%) 8.38 8.01 - 8.40 0.5588 times
Wed 06 May 2026 8.10 (-2.64%) 8.25 8.01 - 8.83 0.6403 times
Fri 01 May 2026 8.32 (-0.36%) 8.38 7.90 - 8.49 0.793 times
Fri 24 April 2026 8.35 (8.72%) 7.72 7.61 - 8.41 0.8039 times
Fri 17 April 2026 7.68 (-12.03%) 8.76 7.50 - 9.38 2.101 times
Fri 10 April 2026 8.73 (-8.11%) 9.45 8.50 - 9.56 1.3393 times
Thu 02 April 2026 9.50 (3.26%) 9.27 8.53 - 9.63 1.3182 times
Fri 27 March 2026 9.20 (-3.97%) 9.35 8.60 - 9.59 1.2621 times

weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 7.25 and 8.42

Monthly Target 17
Monthly Target 27.5
Monthly Target 38.1666666666667
Monthly Target 48.67
Monthly Target 59.34

Monthly price and volumes North European

Date Closing Open Range Volume
Fri 29 May 2026 8.01 (-3.14%) 8.36 7.66 - 8.83 0.7568 times
Thu 30 April 2026 8.27 (-8.11%) 8.96 7.50 - 9.56 1.1191 times
Tue 31 March 2026 9.00 (11.39%) 8.74 8.40 - 10.49 1.7141 times
Fri 27 February 2026 8.08 (-7.45%) 8.66 7.52 - 9.45 1.3052 times
Fri 30 January 2026 8.73 (32.67%) 6.73 6.67 - 9.48 1.7641 times
Wed 31 December 2025 6.58 (8.05%) 6.17 5.96 - 6.64 0.6332 times
Fri 28 November 2025 6.09 (-3.79%) 6.14 5.52 - 6.95 0.9138 times
Fri 31 October 2025 6.33 (15.72%) 5.47 5.23 - 6.34 0.5584 times
Tue 30 September 2025 5.47 (2.24%) 5.35 4.90 - 5.87 0.5934 times
Fri 29 August 2025 5.35 (7.43%) 5.10 4.76 - 5.75 0.6419 times
Thu 31 July 2025 4.98 (-0.6%) 5.04 4.65 - 5.28 0.2878 times

monthly chart NorthEuropean

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 7.96
12 day DMA 7.95
20 day DMA 8.1
35 day DMA 8.2
50 day DMA 8.47
100 day DMA 8.59
150 day DMA 7.82
200 day DMA 7.19

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.977.9
12 day EMA8.018.017.99
20 day EMA8.088.098.09
35 day EMA8.278.298.3
50 day EMA8.468.488.49

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.937.87
12 day SMA7.957.998.01
20 day SMA8.18.128.12
35 day SMA8.28.228.23
50 day SMA8.478.58.52
100 day SMA8.598.598.59
150 day SMA7.827.87.78
200 day SMA7.197.187.17
Back to top | Use Dark Theme