NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 5.46 and 5.64 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.61 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.79 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.55 (-2.12%) |
5.73 |
5.55 - 5.73 |
0.8404 times |
Thu 23 October 2025 |
5.67 (5.19%) |
5.41 |
5.41 - 5.73 |
2.0478 times |
Wed 22 October 2025 |
5.39 (-0.37%) |
5.35 |
5.35 - 5.50 |
0.545 times |
Tue 21 October 2025 |
5.41 (0.19%) |
5.36 |
5.33 - 5.46 |
0.4617 times |
Mon 20 October 2025 |
5.40 (0.56%) |
5.38 |
5.33 - 5.45 |
0.5741 times |
Fri 17 October 2025 |
5.37 (0.94%) |
5.34 |
5.23 - 5.42 |
1.675 times |
Thu 16 October 2025 |
5.32 (-0.56%) |
5.32 |
5.29 - 5.48 |
1.7933 times |
Wed 15 October 2025 |
5.35 (-0.37%) |
5.43 |
5.33 - 5.49 |
0.7517 times |
Tue 14 October 2025 |
5.37 (-0.19%) |
5.39 |
5.35 - 5.43 |
0.5682 times |
Mon 13 October 2025 |
5.38 (-0.37%) |
5.49 |
5.31 - 5.63 |
0.7428 times |
Tue 07 October 2025 |
5.40 (-1.1%) |
5.44 |
5.32 - 5.48 |
0.799 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 5.44 and 5.84 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.5366666666667 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.55 (3.35%) |
5.38 |
5.33 - 5.73 |
0.924 times |
Fri 17 October 2025 |
5.37 (-0.56%) |
5.49 |
5.23 - 5.63 |
1.1436 times |
Tue 07 October 2025 |
5.40 (-3.91%) |
5.58 |
5.32 - 5.62 |
0.2814 times |
Fri 03 October 2025 |
5.62 (-3.6%) |
5.86 |
5.45 - 5.86 |
0.6683 times |
Fri 26 September 2025 |
5.83 (13.87%) |
5.10 |
5.09 - 5.87 |
1.9243 times |
Fri 19 September 2025 |
5.12 (-3.03%) |
5.28 |
5.08 - 5.37 |
0.6174 times |
Fri 12 September 2025 |
5.28 (4.14%) |
5.19 |
5.01 - 5.39 |
1.0965 times |
Fri 05 September 2025 |
5.07 (-5.23%) |
5.35 |
4.90 - 5.35 |
1.5389 times |
Fri 29 August 2025 |
5.35 (0%) |
5.33 |
5.31 - 5.38 |
0.3512 times |
Fri 29 August 2025 |
5.35 (4.49%) |
5.12 |
5.04 - 5.38 |
1.4544 times |
Fri 22 August 2025 |
5.12 (0%) |
5.15 |
4.95 - 5.18 |
1.0402 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 5.39 and 5.89 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 5.5033333333333 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.55 (1.46%) |
5.47 |
5.23 - 5.73 |
0.5813 times |
Tue 30 September 2025 |
5.47 (2.24%) |
5.35 |
4.90 - 5.87 |
1.2406 times |
Fri 29 August 2025 |
5.35 (7.43%) |
5.10 |
4.76 - 5.75 |
1.3421 times |
Thu 31 July 2025 |
4.98 (-0.6%) |
5.04 |
4.65 - 5.28 |
0.6018 times |
Mon 30 June 2025 |
5.01 (-1.38%) |
5.10 |
4.88 - 5.57 |
0.6861 times |
Fri 30 May 2025 |
5.08 (8.55%) |
4.80 |
4.36 - 5.19 |
1.2182 times |
Wed 30 April 2025 |
4.68 (-2.7%) |
4.88 |
4.00 - 4.91 |
0.7274 times |
Mon 31 March 2025 |
4.81 (9.32%) |
4.38 |
4.16 - 5.33 |
0.8911 times |
Fri 28 February 2025 |
4.40 (-2.65%) |
4.43 |
4.30 - 5.16 |
0.8971 times |
Fri 31 January 2025 |
4.52 (11.88%) |
4.10 |
4.10 - 5.43 |
1.8144 times |
Tue 31 December 2024 |
4.04 (-1.22%) |
3.91 |
3.88 - 4.08 |
1.31 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 5.42 | | 20 day DMA | 5.48 | | 35 day DMA | 5.36 | | 50 day DMA | 5.32 | | 100 day DMA | 5.23 | | 150 day DMA | 5 | | 200 day DMA | 4.92 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.48 | 5.39 | | 12 day EMA | 5.46 | 5.44 | 5.4 | | 20 day EMA | 5.44 | 5.43 | 5.4 | | 35 day EMA | 5.41 | 5.4 | 5.38 | | 50 day EMA | 5.35 | 5.34 | 5.33 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.45 | 5.38 | | 12 day SMA | 5.42 | 5.43 | 5.43 | | 20 day SMA | 5.48 | 5.48 | 5.45 | | 35 day SMA | 5.36 | 5.35 | 5.34 | | 50 day SMA | 5.32 | 5.32 | 5.32 | | 100 day SMA | 5.23 | 5.22 | 5.21 | | 150 day SMA | 5 | 5 | 4.99 | | 200 day SMA | 4.92 | 4.91 | 4.91 |
|
|
