Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.19 and 8.67
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.76 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.37 (2.07%) | 8.11 | 8.00 - 8.48 | 0.7938 times | Thu 19 February 2026 | 8.20 (-2.61%) | 8.29 | 7.93 - 8.53 | 0.6837 times | Wed 18 February 2026 | 8.42 (9.92%) | 7.72 | 7.72 - 8.51 | 0.6665 times | Tue 17 February 2026 | 7.66 (-6.01%) | 8.05 | 7.52 - 8.26 | 1.6796 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 1.2449 times | Fri 13 February 2026 | 8.15 (-9.85%) | 8.94 | 8.15 - 8.94 | 1.2449 times | Thu 12 February 2026 | 9.04 (-1.95%) | 9.31 | 8.96 - 9.31 | 1.1204 times | Wed 11 February 2026 | 9.22 (1.21%) | 9.12 | 9.08 - 9.40 | 0.994 times | Tue 10 February 2026 | 9.11 (-1.83%) | 9.34 | 8.97 - 9.34 | 0.6684 times | Mon 09 February 2026 | 9.28 (0.22%) | 9.33 | 9.14 - 9.41 | 0.904 times | Fri 06 February 2026 | 9.26 (3.7%) | 8.92 | 8.70 - 9.29 | 1.3119 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.95 and 8.96
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8749 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2849 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.1285 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.3099 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.4011 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 1.0139 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.4379 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 1.7218 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.6574 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.1698 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.2382 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.98 and 8.91
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.37 (-4.12%) | 8.66 | 7.52 - 9.45 | 1.4494 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.393 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.8589 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.2396 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.7575 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.8049 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.8707 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3905 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.4451 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.7904 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.472 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.57 |
| 50 day DMA | 7.91 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.33 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.28 | 8.32 |
| 12 day EMA | 8.5 | 8.52 | 8.58 |
| 20 day EMA | 8.51 | 8.53 | 8.57 |
| 35 day EMA | 8.2 | 8.19 | 8.19 |
| 50 day EMA | 7.81 | 7.79 | 7.77 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.12 | 8.28 |
| 12 day SMA | 8.65 | 8.69 | 8.76 |
| 20 day SMA | 8.76 | 8.78 | 8.81 |
| 35 day SMA | 8.57 | 8.52 | 8.47 |
| 50 day SMA | 7.91 | 7.87 | 7.83 |
| 100 day SMA | 6.89 | 6.86 | 6.84 |
| 150 day SMA | 6.33 | 6.31 | 6.29 |
| 200 day SMA | 5.98 | 5.97 | 5.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.