NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 6.77 and 7.45 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.89 | | Daily Target 3 | 7.3266666666667 | | Daily Target 4 | 7.57 | | Daily Target 5 | 8.01 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.14 (-0.83%) |
7.20 |
7.08 - 7.76 |
1.0706 times |
Thu 16 May 2024 |
7.20 (-7.69%) |
7.54 |
6.88 - 7.58 |
1.9316 times |
Wed 15 May 2024 |
7.80 (-6.7%) |
8.48 |
7.70 - 8.48 |
1.7286 times |
Tue 14 May 2024 |
8.36 (5.56%) |
8.02 |
7.97 - 8.43 |
0.954 times |
Mon 13 May 2024 |
7.92 (-0.13%) |
8.06 |
7.72 - 8.06 |
0.6938 times |
Fri 10 May 2024 |
7.93 (0.38%) |
8.00 |
7.86 - 8.18 |
0.8072 times |
Thu 09 May 2024 |
7.90 (0.25%) |
7.95 |
7.78 - 8.05 |
0.3669 times |
Wed 08 May 2024 |
7.88 (-4.83%) |
8.20 |
7.50 - 8.22 |
1.1552 times |
Tue 07 May 2024 |
8.28 (-0.84%) |
8.31 |
8.08 - 8.42 |
0.4292 times |
Mon 06 May 2024 |
8.35 (-0.12%) |
8.41 |
8.21 - 8.62 |
0.8628 times |
Fri 03 May 2024 |
8.36 (7.46%) |
7.78 |
7.78 - 8.36 |
1.4132 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 6.21 and 7.81 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 7.5 | | Weekly Target 4 | 8.12 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.14 (-9.96%) |
8.06 |
6.88 - 8.48 |
1.5976 times |
Fri 10 May 2024 |
7.93 (-5.14%) |
8.41 |
7.50 - 8.62 |
0.907 times |
Fri 03 May 2024 |
8.36 (19.94%) |
7.13 |
7.06 - 8.36 |
1.0944 times |
Fri 26 April 2024 |
6.97 (1.75%) |
7.03 |
6.59 - 7.47 |
1.0521 times |
Fri 19 April 2024 |
6.85 (-4.2%) |
7.20 |
6.21 - 7.27 |
1.0173 times |
Fri 12 April 2024 |
7.15 (2%) |
7.09 |
7.01 - 7.51 |
0.9226 times |
Fri 05 April 2024 |
7.01 (17.82%) |
6.00 |
6.00 - 7.19 |
1.4002 times |
Thu 28 March 2024 |
5.95 (9.17%) |
5.47 |
5.46 - 6.04 |
0.8733 times |
Fri 22 March 2024 |
5.45 (1.11%) |
5.41 |
5.25 - 5.58 |
0.709 times |
Fri 15 March 2024 |
5.39 (1.89%) |
5.32 |
5.32 - 5.49 |
0.4264 times |
Fri 08 March 2024 |
5.29 (-4.86%) |
5.55 |
5.24 - 5.67 |
0.7174 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 6.14 and 7.88 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 7.5466666666667 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 9.29 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.14 (-0.97%) |
7.21 |
6.88 - 8.62 |
0.61 times |
Tue 30 April 2024 |
7.21 (21.18%) |
6.00 |
6.00 - 7.51 |
0.8624 times |
Thu 28 March 2024 |
5.95 (11.01%) |
5.36 |
5.24 - 6.04 |
0.5225 times |
Thu 29 February 2024 |
5.36 (6.14%) |
5.07 |
4.77 - 6.30 |
0.9322 times |
Wed 31 January 2024 |
5.05 (-13.38%) |
5.98 |
4.94 - 6.43 |
1.0533 times |
Fri 29 December 2023 |
5.83 (-21.22%) |
7.50 |
5.71 - 7.74 |
1.3917 times |
Thu 30 November 2023 |
7.40 (-32.23%) |
10.25 |
6.59 - 10.26 |
1.1581 times |
Tue 31 October 2023 |
10.92 (-10.57%) |
12.18 |
10.88 - 12.27 |
0.6079 times |
Fri 29 September 2023 |
12.21 (7.39%) |
11.26 |
10.54 - 12.67 |
0.8074 times |
Thu 31 August 2023 |
11.37 (-25.1%) |
14.24 |
10.84 - 14.53 |
2.0544 times |
Mon 31 July 2023 |
15.18 (16.95%) |
13.00 |
13.00 - 16.36 |
1.5188 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.91 | | 20 day DMA | 7.59 | | 35 day DMA | 7.29 | | 50 day DMA | 6.75 | | 100 day DMA | 6.11 | | 150 day DMA | 6.77 | | 200 day DMA | 8.03 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.53 | 7.73 | 7.99 | | 12 day EMA | 7.66 | 7.75 | 7.85 | | 20 day EMA | 7.53 | 7.57 | 7.61 | | 35 day EMA | 7.16 | 7.16 | 7.16 | | 50 day EMA | 6.74 | 6.72 | 6.7 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.84 | 7.98 | | 12 day SMA | 7.91 | 7.94 | 7.94 | | 20 day SMA | 7.59 | 7.57 | 7.55 | | 35 day SMA | 7.29 | 7.26 | 7.22 | | 50 day SMA | 6.75 | 6.72 | 6.69 | | 100 day SMA | 6.11 | 6.1 | 6.09 | | 150 day SMA | 6.77 | 6.8 | 6.83 | | 200 day SMA | 8.03 | 8.06 | 8.09 |
|
|
