NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 4.34 and 4.5 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.3666666666667 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.53 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.40 (4.02%) |
4.27 |
4.27 - 4.43 |
2.263 times |
Wed 16 April 2025 |
4.23 (0%) |
4.27 |
4.21 - 4.30 |
0 times |
Wed 16 April 2025 |
4.23 (0%) |
4.27 |
4.21 - 4.30 |
0 times |
Wed 16 April 2025 |
4.23 (0%) |
4.27 |
4.21 - 4.30 |
0 times |
Wed 16 April 2025 |
4.23 (0%) |
4.27 |
4.21 - 4.30 |
0 times |
Wed 16 April 2025 |
4.23 (0.24%) |
4.27 |
4.21 - 4.30 |
0.9169 times |
Tue 15 April 2025 |
4.22 (0.96%) |
4.20 |
4.20 - 4.35 |
0.8704 times |
Mon 14 April 2025 |
4.18 (-0.48%) |
4.21 |
4.18 - 4.38 |
1.7716 times |
Fri 11 April 2025 |
4.20 (1.94%) |
4.09 |
4.09 - 4.38 |
2.1914 times |
Thu 10 April 2025 |
4.12 (-2.6%) |
4.20 |
4.05 - 4.31 |
1.9866 times |
Wed 09 April 2025 |
4.23 (3.42%) |
4.05 |
4.01 - 4.44 |
2.9083 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 4.31 and 4.53 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.3466666666667 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.40 (4.02%) |
4.27 |
4.21 - 4.43 |
0.2501 times |
Wed 16 April 2025 |
4.23 (0%) |
4.27 |
4.21 - 4.30 |
0 times |
Wed 16 April 2025 |
4.23 (0%) |
4.27 |
4.21 - 4.30 |
0 times |
Wed 16 April 2025 |
4.23 (0%) |
4.27 |
4.21 - 4.30 |
0 times |
Wed 16 April 2025 |
4.23 (0.71%) |
4.21 |
4.18 - 4.38 |
0.3933 times |
Fri 11 April 2025 |
4.20 (-1.64%) |
4.15 |
4.00 - 4.44 |
2.4747 times |
Fri 04 April 2025 |
4.27 (-9.53%) |
4.70 |
4.17 - 4.95 |
2.1692 times |
Fri 28 March 2025 |
4.72 (-1.05%) |
4.77 |
4.59 - 4.79 |
0.6461 times |
Fri 21 March 2025 |
4.77 (10.93%) |
4.26 |
4.26 - 5.33 |
2.9092 times |
Fri 14 March 2025 |
4.30 (-0.69%) |
4.29 |
4.16 - 4.46 |
1.1576 times |
Fri 07 March 2025 |
4.33 (-1.59%) |
4.38 |
4.21 - 4.52 |
1.7141 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 3.75 and 4.66 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.96 | | Monthly Target 3 | 4.4366666666667 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.35 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.40 (-8.52%) |
4.88 |
4.00 - 4.91 |
0.4273 times |
Mon 31 March 2025 |
4.81 (9.32%) |
4.38 |
4.16 - 5.33 |
0.736 times |
Fri 28 February 2025 |
4.40 (-2.65%) |
4.43 |
4.30 - 5.16 |
0.741 times |
Fri 31 January 2025 |
4.52 (11.88%) |
4.10 |
4.10 - 5.43 |
1.4987 times |
Tue 31 December 2024 |
4.04 (-1.22%) |
3.91 |
3.88 - 4.08 |
1.082 times |
Tue 26 November 2024 |
4.09 (-20.27%) |
4.98 |
3.90 - 4.99 |
1.3252 times |
Thu 31 October 2024 |
5.13 (-2.29%) |
5.20 |
5.01 - 5.62 |
0.9652 times |
Mon 30 September 2024 |
5.25 (-7.57%) |
5.58 |
4.96 - 5.58 |
0.7238 times |
Fri 30 August 2024 |
5.68 (-14.07%) |
6.29 |
5.22 - 6.53 |
1.5906 times |
Wed 31 July 2024 |
6.61 (3.12%) |
6.36 |
6.07 - 6.90 |
0.9102 times |
Fri 28 June 2024 |
6.41 (-8.17%) |
7.15 |
5.51 - 7.15 |
1.1968 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.22 | | 20 day DMA | 4.36 | | 35 day DMA | 4.44 | | 50 day DMA | 4.51 | | 100 day DMA | 4.46 | | 150 day DMA | 4.63 | | 200 day DMA | 4.98 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.22 | 4.22 | | 12 day EMA | 4.28 | 4.26 | 4.26 | | 20 day EMA | 4.35 | 4.34 | 4.35 | | 35 day EMA | 4.43 | 4.43 | 4.44 | | 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.23 | 4.23 | | 12 day SMA | 4.22 | 4.19 | 4.19 | | 20 day SMA | 4.36 | 4.38 | 4.41 | | 35 day SMA | 4.44 | 4.43 | 4.44 | | 50 day SMA | 4.51 | 4.51 | 4.53 | | 100 day SMA | 4.46 | 4.46 | 4.46 | | 150 day SMA | 4.63 | 4.64 | 4.64 | | 200 day SMA | 4.98 | 4.99 | 5 |
|
|
