Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 7.67 and 8
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.05 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.82 (2.36%) | 7.52 | 7.51 - 7.84 | 0.3077 times | Wed 15 July 2026 | 7.64 (2%) | 7.55 | 7.45 - 7.74 | 0.3589 times | Tue 14 July 2026 | 7.49 (-4.46%) | 7.89 | 7.34 - 8.00 | 1.8848 times | Mon 13 July 2026 | 7.84 (7.1%) | 7.60 | 7.49 - 7.87 | 1.3536 times | Fri 10 July 2026 | 7.32 (0.97%) | 7.19 | 7.19 - 7.43 | 0.3993 times | Thu 09 July 2026 | 7.25 (0.42%) | 7.17 | 7.00 - 7.46 | 0.972 times | Wed 08 July 2026 | 7.22 (0.98%) | 7.20 | 7.09 - 7.36 | 0.7328 times | Tue 07 July 2026 | 7.15 (4.69%) | 6.92 | 6.84 - 7.23 | 0.3999 times | Mon 06 July 2026 | 6.83 (-4.48%) | 7.08 | 6.83 - 7.14 | 3.1194 times | Thu 02 July 2026 | 7.15 (-0.69%) | 7.10 | 7.06 - 7.31 | 0.4717 times | Wed 01 July 2026 | 7.20 (-1.5%) | 7.13 | 7.11 - 7.29 | 0.7117 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.58 and 8.24
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.82 (6.83%) | 7.60 | 7.34 - 8.00 | 0.7879 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.1346 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.545 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.5636 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.1818 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 1.9179 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.8019 times | Fri 29 May 2026 | 8.01 (1.26%) | 7.75 | 7.75 - 8.35 | 1.051 times | Fri 22 May 2026 | 7.91 (-1.74%) | 8.21 | 7.66 - 8.22 | 0.7105 times | Fri 15 May 2026 | 8.05 (-2.54%) | 8.38 | 7.70 - 8.64 | 1.3059 times | Fri 08 May 2026 | 8.26 (1.98%) | 8.38 | 8.01 - 8.40 | 0.701 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.33 and 8.5
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.82 (6.98%) | 7.13 | 6.83 - 8.00 | 0.3449 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7614 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7679 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1356 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7394 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3244 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.7901 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6425 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9273 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.5667 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6021 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.51 | 7.45 |
| 12 day EMA | 7.46 | 7.39 | 7.35 |
| 20 day EMA | 7.44 | 7.4 | 7.37 |
| 35 day EMA | 7.57 | 7.55 | 7.54 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.51 | 7.42 |
| 12 day SMA | 7.35 | 7.28 | 7.25 |
| 20 day SMA | 7.29 | 7.27 | 7.26 |
| 35 day SMA | 7.54 | 7.54 | 7.55 |
| 50 day SMA | 7.7 | 7.71 | 7.73 |
| 100 day SMA | 8.22 | 8.22 | 8.23 |
| 150 day SMA | 8.11 | 8.1 | 8.1 |
| 200 day SMA | 7.56 | 7.54 | 7.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.