NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 4.73 and 4.94 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.8966666666667 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.11 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.84 (-1.02%) |
4.90 |
4.82 - 5.03 |
0.6277 times |
Thu 10 July 2025 |
4.89 (-0.2%) |
4.86 |
4.86 - 5.02 |
0.6652 times |
Wed 09 July 2025 |
4.90 (-2%) |
5.00 |
4.80 - 5.03 |
1.706 times |
Tue 08 July 2025 |
5.00 (-0.99%) |
5.00 |
5.00 - 5.20 |
0.7296 times |
Mon 07 July 2025 |
5.05 (-0.98%) |
5.01 |
4.99 - 5.12 |
0.7457 times |
Thu 03 July 2025 |
5.10 (0.39%) |
5.05 |
5.05 - 5.15 |
0.2897 times |
Wed 02 July 2025 |
5.08 (2.63%) |
5.01 |
4.90 - 5.08 |
0.9335 times |
Tue 01 July 2025 |
4.95 (-1.2%) |
5.04 |
4.90 - 5.07 |
0.4667 times |
Mon 30 June 2025 |
5.01 (-0.2%) |
5.04 |
4.88 - 5.11 |
2.5697 times |
Fri 27 June 2025 |
5.02 (-0.79%) |
5.08 |
5.00 - 5.17 |
1.2661 times |
Thu 26 June 2025 |
5.06 (-0.98%) |
5.17 |
5.06 - 5.17 |
1.0193 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 4.62 and 5.02 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.84 (-5.1%) |
5.01 |
4.80 - 5.20 |
0.5923 times |
Thu 03 July 2025 |
5.10 (1.59%) |
5.04 |
4.88 - 5.15 |
0.5639 times |
Fri 27 June 2025 |
5.02 (-3.09%) |
5.19 |
5.00 - 5.27 |
0.7046 times |
Fri 20 June 2025 |
5.18 (-4.78%) |
5.36 |
5.05 - 5.36 |
0.2706 times |
Fri 13 June 2025 |
5.44 (4.82%) |
5.17 |
5.05 - 5.57 |
1.2016 times |
Fri 06 June 2025 |
5.19 (2.17%) |
5.10 |
4.90 - 5.44 |
1.0645 times |
Fri 30 May 2025 |
5.08 (13.14%) |
4.50 |
4.45 - 5.19 |
2.3165 times |
Fri 23 May 2025 |
4.49 (0%) |
4.49 |
4.36 - 4.64 |
0.6612 times |
Fri 16 May 2025 |
4.49 (-7.99%) |
4.96 |
4.38 - 4.99 |
1.7621 times |
Fri 09 May 2025 |
4.88 (7.02%) |
4.56 |
4.53 - 4.90 |
0.8628 times |
Fri 02 May 2025 |
4.56 (2.01%) |
4.47 |
4.40 - 4.84 |
1.3767 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 4.62 and 5.02 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 4.9466666666667 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.35 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.84 (-3.39%) |
5.04 |
4.80 - 5.20 |
0.1492 times |
Mon 30 June 2025 |
5.01 (-1.38%) |
5.10 |
4.88 - 5.57 |
0.6551 times |
Fri 30 May 2025 |
5.08 (8.55%) |
4.80 |
4.36 - 5.19 |
1.1631 times |
Wed 30 April 2025 |
4.68 (-2.7%) |
4.88 |
4.00 - 4.91 |
0.6946 times |
Mon 31 March 2025 |
4.81 (9.32%) |
4.38 |
4.16 - 5.33 |
0.8508 times |
Fri 28 February 2025 |
4.40 (-2.65%) |
4.43 |
4.30 - 5.16 |
0.8565 times |
Fri 31 January 2025 |
4.52 (11.88%) |
4.10 |
4.10 - 5.43 |
1.7324 times |
Tue 31 December 2024 |
4.04 (-1.22%) |
3.91 |
3.88 - 4.08 |
1.2508 times |
Tue 26 November 2024 |
4.09 (-20.27%) |
4.98 |
3.90 - 4.99 |
1.5318 times |
Thu 31 October 2024 |
5.13 (-2.29%) |
5.20 |
5.01 - 5.62 |
1.1158 times |
Mon 30 September 2024 |
5.25 (-7.57%) |
5.58 |
4.96 - 5.58 |
0.8366 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 5 | | 20 day DMA | 5.1 | | 35 day DMA | 5.03 | | 50 day DMA | 4.93 | | 100 day DMA | 4.7 | | 150 day DMA | 4.63 | | 200 day DMA | 4.69 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.96 | 4.99 | | 12 day EMA | 4.99 | 5.02 | 5.04 | | 20 day EMA | 5.01 | 5.03 | 5.05 | | 35 day EMA | 4.96 | 4.97 | 4.97 | | 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.99 | 5.03 | | 12 day SMA | 5 | 5.02 | 5.05 | | 20 day SMA | 5.1 | 5.13 | 5.14 | | 35 day SMA | 5.03 | 5.02 | 5.01 | | 50 day SMA | 4.93 | 4.93 | 4.92 | | 100 day SMA | 4.7 | 4.7 | 4.7 | | 150 day SMA | 4.63 | 4.62 | 4.62 | | 200 day SMA | 4.69 | 4.69 | 4.69 |
|
|
