Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.24 and 8.9
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.44 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.59 (-5.6%) | 9.20 | 8.54 - 9.20 | 1.2585 times | Mon 13 April 2026 | 9.10 (4.24%) | 8.76 | 8.76 - 9.38 | 0.9006 times | Fri 10 April 2026 | 8.73 (1.51%) | 8.57 | 8.57 - 8.81 | 0.286 times | Thu 09 April 2026 | 8.60 (-0.35%) | 8.80 | 8.50 - 9.00 | 1.2663 times | Wed 08 April 2026 | 8.63 (-7.1%) | 8.88 | 8.50 - 8.89 | 1.7247 times | Tue 07 April 2026 | 9.29 (-0.21%) | 9.31 | 9.22 - 9.56 | 0.429 times | Mon 06 April 2026 | 9.31 (-2%) | 9.45 | 8.90 - 9.45 | 0.7259 times | Thu 02 April 2026 | 9.50 (8.7%) | 9.09 | 8.95 - 9.50 | 1.1396 times | Wed 01 April 2026 | 8.74 (-2.89%) | 8.96 | 8.53 - 9.07 | 1.6014 times | Tue 31 March 2026 | 9.00 (-0.66%) | 9.12 | 9.00 - 9.33 | 0.6681 times | Mon 30 March 2026 | 9.06 (-1.52%) | 9.27 | 9.06 - 9.63 | 0.953 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.15 and 8.99
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.59 (-1.6%) | 8.76 | 8.54 - 9.38 | 0.4513 times | Fri 10 April 2026 | 8.73 (-8.11%) | 9.45 | 8.50 - 9.56 | 0.9264 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.9118 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.8731 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.1245 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.2136 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.4613 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.8302 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.9112 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2966 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.1752 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.02 and 9.08
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.59 (-4.56%) | 8.96 | 8.50 - 9.56 | 0.6203 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.9113 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.4554 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.967 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.706 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.0189 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6227 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6616 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7158 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.321 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3659 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.93 | 8.84 |
| 12 day EMA | 8.94 | 9 | 8.98 |
| 20 day EMA | 8.96 | 9 | 8.99 |
| 35 day EMA | 8.95 | 8.97 | 8.96 |
| 50 day EMA | 8.86 | 8.87 | 8.86 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.87 | 8.91 |
| 12 day SMA | 8.98 | 9.04 | 9.05 |
| 20 day SMA | 9.06 | 9.08 | 9.08 |
| 35 day SMA | 8.93 | 8.93 | 8.9 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 7.98 | 7.96 | 7.93 |
| 150 day SMA | 7.2 | 7.18 | 7.15 |
| 200 day SMA | 6.69 | 6.67 | 6.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.