EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 20.57 and 20.7 | Daily Target 1 | 20.54 | | Daily Target 2 | 20.59 | | Daily Target 3 | 20.67 | | Daily Target 4 | 20.72 | | Daily Target 5 | 20.8 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.64 (0.1%) |
20.71 |
20.62 - 20.75 |
1.0522 times |
| Wed 07 May 2025 |
20.62 (0.83%) |
20.55 |
20.55 - 20.68 |
0.9739 times |
| Tue 06 May 2025 |
20.45 (0.29%) |
20.43 |
20.35 - 20.53 |
1.3565 times |
| Mon 05 May 2025 |
20.39 (-0.73%) |
20.53 |
20.39 - 20.54 |
1.0957 times |
| Fri 02 May 2025 |
20.54 (1.03%) |
20.43 |
20.32 - 20.57 |
0.487 times |
| Thu 01 May 2025 |
20.33 (-0.05%) |
20.46 |
20.32 - 20.46 |
0.8783 times |
| Wed 30 April 2025 |
20.34 (-0.93%) |
20.50 |
20.30 - 20.50 |
1.3391 times |
| Tue 29 April 2025 |
20.53 (0.39%) |
20.37 |
20.36 - 20.59 |
1.3043 times |
| Mon 28 April 2025 |
20.45 (0.34%) |
20.42 |
20.36 - 20.50 |
0.8261 times |
| Fri 25 April 2025 |
20.38 (0%) |
20.45 |
20.32 - 20.45 |
0.687 times |
| Thu 24 April 2025 |
20.38 (0.99%) |
20.49 |
20.34 - 20.53 |
2.8522 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 20.5 and 20.9 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 20.41 | | Weekly Target 3 | 20.58 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.64 (0.49%) |
20.53 |
20.35 - 20.75 |
0.947 times |
| Fri 02 May 2025 |
20.54 (0.79%) |
20.42 |
20.30 - 20.59 |
1.0223 times |
| Fri 25 April 2025 |
20.38 (0.54%) |
20.25 |
20.00 - 20.53 |
1.1713 times |
| Thu 17 April 2025 |
20.27 (0.05%) |
20.26 |
20.19 - 20.43 |
0.2757 times |
| Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.19 - 20.36 |
0.2253 times |
| Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.19 - 20.36 |
0 times |
| Wed 16 April 2025 |
20.26 (0.75%) |
20.22 |
20.19 - 20.45 |
0.4229 times |
| Fri 11 April 2025 |
20.11 (-2%) |
20.39 |
19.93 - 20.70 |
1.6163 times |
| Fri 04 April 2025 |
20.52 (-0.82%) |
20.68 |
20.22 - 20.76 |
3.6444 times |
| Fri 28 March 2025 |
20.69 (-1.94%) |
21.12 |
20.63 - 21.23 |
0.6748 times |
| Fri 21 March 2025 |
21.10 (-0.24%) |
21.22 |
21.01 - 21.28 |
0.6362 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 20.48 and 20.91 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 20.39 | | Monthly Target 3 | 20.57 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 21 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.64 (1.47%) |
20.46 |
20.32 - 20.75 |
0.1753 times |
| Wed 30 April 2025 |
20.34 (-0.73%) |
20.60 |
19.93 - 20.70 |
0.9395 times |
| Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.7546 times |
| Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.5629 times |
| Fri 31 January 2025 |
21.35 (-1.84%) |
21.74 |
20.73 - 22.22 |
0.9363 times |
| Tue 31 December 2024 |
21.75 (-1.72%) |
22.09 |
20.97 - 22.13 |
1.5254 times |
| Tue 26 November 2024 |
22.13 (-1.34%) |
22.50 |
21.67 - 22.69 |
0.8971 times |
| Thu 31 October 2024 |
22.43 (-1.67%) |
23.00 |
22.43 - 23.43 |
1.0119 times |
| Mon 30 September 2024 |
22.81 (1.74%) |
22.50 |
22.28 - 23.31 |
2.2707 times |
| Fri 30 August 2024 |
22.42 (3.56%) |
21.75 |
21.75 - 23.10 |
0.9263 times |
| Wed 31 July 2024 |
21.65 (-0.14%) |
21.68 |
21.59 - 22.35 |
0.6584 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 20.53 | | 12 day DMA | 20.44 | | 20 day DMA | 20.36 | | 35 day DMA | 20.47 | | 50 day DMA | 20.66 | | 100 day DMA | 21.05 | | 150 day DMA | 21.53 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.49 | 20.43 | | 12 day EMA | 20.46 | 20.43 | 20.4 | | 20 day EMA | 20.45 | 20.43 | 20.41 | | 35 day EMA | 20.56 | 20.56 | 20.56 | | 50 day EMA | 20.72 | 20.72 | 20.72 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.53 | 20.47 | 20.41 | | 12 day SMA | 20.44 | 20.39 | 20.36 | | 20 day SMA | 20.36 | 20.33 | 20.32 | | 35 day SMA | 20.47 | 20.48 | 20.5 | | 50 day SMA | 20.66 | 20.67 | 20.69 | | 100 day SMA | 21.05 | 21.06 | 21.07 | | 150 day SMA | 21.53 | 21.55 | 21.56 | | 200 day SMA | 21.79 | 21.8 | 21.81 |
|
|
