Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 18.71 and 19.11
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.823333333333 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.22 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (-0.32%) | 18.74 | 18.65 - 19.05 | 0.9654 times | Fri 02 October 2026 | 18.83 (0.32%) | 18.88 | 18.75 - 19.19 | 0.5635 times | Thu 01 October 2026 | 18.77 (0.43%) | 18.71 | 18.70 - 18.84 | 0.7021 times | Wed 30 September 2026 | 18.69 (-0.32%) | 18.70 | 18.61 - 18.88 | 2.8684 times | Tue 29 September 2026 | 18.75 (0.21%) | 18.82 | 18.72 - 18.82 | 0.6374 times | Mon 28 September 2026 | 18.71 (0.11%) | 18.60 | 18.60 - 19.14 | 0.582 times | Fri 25 September 2026 | 18.69 (-0.59%) | 18.90 | 18.69 - 19.08 | 0.7344 times | Thu 24 September 2026 | 18.80 (-0.42%) | 18.93 | 18.75 - 19.48 | 0.6697 times | Wed 23 September 2026 | 18.88 (-1.36%) | 19.14 | 18.86 - 19.30 | 1.2055 times | Tue 22 September 2026 | 19.14 (-0.88%) | 19.31 | 19.14 - 19.54 | 1.0716 times | Mon 21 September 2026 | 19.31 (-0.31%) | 19.40 | 19.29 - 19.60 | 0.7206 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 18.71 and 19.11
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (-0.32%) | 18.74 | 18.65 - 19.05 | 0.1967 times | Fri 02 October 2026 | 18.83 (0.75%) | 18.60 | 18.60 - 19.19 | 1.0905 times | Fri 25 September 2026 | 18.69 (-3.51%) | 19.40 | 18.69 - 19.60 | 0.8967 times | Fri 18 September 2026 | 19.37 (0.31%) | 19.37 | 19.31 - 19.65 | 1.0379 times | Fri 11 September 2026 | 19.31 (-0.57%) | 19.42 | 19.31 - 19.69 | 2.0748 times | Fri 04 September 2026 | 19.42 (-1.92%) | 19.61 | 19.35 - 19.80 | 1.2304 times | Fri 28 August 2026 | 19.80 (0.61%) | 19.73 | 19.71 - 20.35 | 1.4829 times | Fri 21 August 2026 | 19.68 (-0.46%) | 19.80 | 19.65 - 19.85 | 0.9645 times | Fri 14 August 2026 | 19.77 (-0.65%) | 19.97 | 19.74 - 19.97 | 0.4573 times | Fri 07 August 2026 | 19.90 (-0.6%) | 20.02 | 19.88 - 20.02 | 0.5683 times | Fri 31 July 2026 | 20.02 (0.96%) | 19.96 | 19.86 - 20.03 | 1.0811 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 18.71 and 19.25
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (0.43%) | 18.71 | 18.65 - 19.19 | 0.1197 times | Wed 30 September 2026 | 18.69 (-5.03%) | 19.63 | 18.60 - 19.80 | 1.5026 times | Mon 31 August 2026 | 19.68 (-1.7%) | 20.02 | 19.44 - 20.35 | 1.0125 times | Fri 31 July 2026 | 20.02 (0.2%) | 20.02 | 19.80 - 20.11 | 0.7873 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.4861 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.8087 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7862 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.6446 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.808 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0443 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.607 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.8 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.8 | 18.78 |
| 12 day EMA | 18.9 | 18.92 | 18.94 |
| 20 day EMA | 19.04 | 19.07 | 19.1 |
| 35 day EMA | 19.24 | 19.27 | 19.3 |
| 50 day EMA | 19.47 | 19.5 | 19.53 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.75 | 18.72 |
| 12 day SMA | 18.89 | 18.94 | 18.99 |
| 20 day SMA | 19.09 | 19.13 | 19.16 |
| 35 day SMA | 19.36 | 19.39 | 19.41 |
| 50 day SMA | 19.52 | 19.54 | 19.56 |
| 100 day SMA | 19.8 | 19.82 | 19.83 |
| 150 day SMA | 20.02 | 20.03 | 20.05 |
| 200 day SMA | 20.22 | 20.23 | 20.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.