EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 21.08 and 21.19 | Daily Target 1 | 20.98 | | Daily Target 2 | 21.06 | | Daily Target 3 | 21.093333333333 | | Daily Target 4 | 21.17 | | Daily Target 5 | 21.2 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.13 (-0.09%) |
21.08 |
21.02 - 21.13 |
0.9603 times |
Thu 06 November 2025 |
21.15 (-0.33%) |
21.20 |
21.10 - 21.22 |
0.6146 times |
Wed 05 November 2025 |
21.22 (0.71%) |
21.04 |
21.02 - 21.23 |
0.6146 times |
Tue 04 November 2025 |
21.07 (-0.85%) |
21.13 |
21.01 - 21.18 |
0.9859 times |
Fri 31 October 2025 |
21.25 (0%) |
21.50 |
21.17 - 21.53 |
2.3261 times |
Fri 31 October 2025 |
21.25 (-1.12%) |
21.50 |
21.17 - 21.53 |
2.3261 times |
Thu 30 October 2025 |
21.49 (-0.92%) |
21.60 |
21.45 - 21.62 |
0.8664 times |
Wed 29 October 2025 |
21.69 (-0.09%) |
21.71 |
21.68 - 21.77 |
0.5719 times |
Tue 28 October 2025 |
21.71 (-0.05%) |
21.72 |
21.70 - 21.75 |
0.3969 times |
Mon 27 October 2025 |
21.72 (0%) |
21.73 |
21.71 - 21.79 |
0.3372 times |
Fri 24 October 2025 |
21.72 (0.32%) |
21.66 |
21.66 - 21.74 |
1.003 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 21.02 and 21.24 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.123333333333 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.13 (-0.56%) |
21.13 |
21.01 - 21.23 |
1.243 times |
Fri 31 October 2025 |
21.25 (0%) |
21.50 |
21.17 - 21.53 |
0.9105 times |
Fri 31 October 2025 |
21.25 (-2.16%) |
21.73 |
21.17 - 21.79 |
1.7609 times |
Fri 24 October 2025 |
21.72 (1.64%) |
21.38 |
21.38 - 21.74 |
1.253 times |
Fri 17 October 2025 |
21.37 (0.47%) |
21.34 |
21.22 - 21.49 |
0.4912 times |
Fri 10 October 2025 |
21.27 (-1.25%) |
21.48 |
21.23 - 21.57 |
0.5781 times |
Fri 03 October 2025 |
21.54 (0.42%) |
21.45 |
21.14 - 21.57 |
1.0285 times |
Fri 26 September 2025 |
21.45 (-1.47%) |
21.77 |
21.42 - 21.85 |
0.6064 times |
Fri 19 September 2025 |
21.77 (-0.09%) |
21.85 |
21.60 - 21.94 |
0.8754 times |
Fri 12 September 2025 |
21.79 (1.77%) |
21.43 |
21.30 - 21.80 |
1.253 times |
Fri 05 September 2025 |
21.41 (3.48%) |
20.69 |
20.66 - 21.46 |
1.1477 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 21.02 and 21.24 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 21.123333333333 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.13 (-0.56%) |
21.13 |
21.01 - 21.23 |
0.257 times |
Fri 31 October 2025 |
21.25 (0.24%) |
21.20 |
21.14 - 21.79 |
1.1127 times |
Tue 30 September 2025 |
21.20 (2.46%) |
20.69 |
20.66 - 21.94 |
0.9355 times |
Fri 29 August 2025 |
20.69 (-2.82%) |
21.23 |
20.61 - 22.67 |
1.204 times |
Thu 31 July 2025 |
21.29 (6.29%) |
20.07 |
20.05 - 21.29 |
1.2761 times |
Mon 30 June 2025 |
20.03 (-0.89%) |
20.21 |
19.86 - 20.50 |
1.1072 times |
Fri 30 May 2025 |
20.21 (-0.64%) |
20.46 |
20.06 - 21.05 |
1.1183 times |
Wed 30 April 2025 |
20.34 (-0.73%) |
20.60 |
19.93 - 20.70 |
1.2442 times |
Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.9994 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.7455 times |
Fri 31 January 2025 |
21.35 (-1.84%) |
21.74 |
20.73 - 22.22 |
1.24 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.42 | | 20 day DMA | 21.43 | | 35 day DMA | 21.46 | | 50 day DMA | 21.46 | | 100 day DMA | 21.14 | | 150 day DMA | 20.87 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.23 | 21.27 | | 12 day EMA | 21.32 | 21.36 | 21.4 | | 20 day EMA | 21.37 | 21.4 | 21.43 | | 35 day EMA | 21.42 | 21.44 | 21.46 | | 50 day EMA | 21.43 | 21.44 | 21.45 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.19 | 21.26 | | 12 day SMA | 21.42 | 21.46 | 21.5 | | 20 day SMA | 21.43 | 21.44 | 21.45 | | 35 day SMA | 21.46 | 21.47 | 21.49 | | 50 day SMA | 21.46 | 21.45 | 21.46 | | 100 day SMA | 21.14 | 21.13 | 21.12 | | 150 day SMA | 20.87 | 20.87 | 20.87 | | 200 day SMA | 20.95 | 20.95 | 20.96 |
|
|
