EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 19.63 and 19.98

Daily Target 119.57
Daily Target 219.68
Daily Target 319.916666666667
Daily Target 420.03
Daily Target 520.27

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 28 August 2026 19.80 (-1.15%) 19.91 19.80 - 20.15 0.7228 times
Thu 27 August 2026 20.03 (1.16%) 19.80 19.80 - 20.35 2.6413 times
Wed 26 August 2026 19.80 (-0.4%) 19.90 19.77 - 19.90 0.8997 times
Tue 25 August 2026 19.88 (0.56%) 19.84 19.77 - 19.92 0.8535 times
Mon 24 August 2026 19.77 (0.46%) 19.73 19.71 - 19.80 0.9419 times
Fri 21 August 2026 19.68 (-0.51%) 19.76 19.65 - 19.83 0.6382 times
Thu 20 August 2026 19.78 (-0.1%) 19.80 19.72 - 19.80 1.0304 times
Wed 19 August 2026 19.80 (0.1%) 19.82 19.75 - 19.85 1.1265 times
Tue 18 August 2026 19.78 (0.2%) 19.74 19.70 - 19.80 0.8343 times
Mon 17 August 2026 19.74 (-0.15%) 19.80 19.74 - 19.84 0.3114 times
Fri 14 August 2026 19.77 (-0.1%) 19.77 19.74 - 19.82 0.296 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.76 and 20.4

Weekly Target 119.31
Weekly Target 219.56
Weekly Target 319.953333333333
Weekly Target 420.2
Weekly Target 520.59

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 28 August 2026 19.80 (0.61%) 19.73 19.71 - 20.35 1.8058 times
Fri 21 August 2026 19.68 (-0.46%) 19.80 19.65 - 19.85 1.1745 times
Fri 14 August 2026 19.77 (-0.65%) 19.97 19.74 - 19.97 0.5569 times
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.6921 times
Fri 31 July 2026 20.02 (0.96%) 19.96 19.86 - 20.03 1.3166 times
Fri 24 July 2026 19.83 (0%) 19.82 19.82 - 19.83 0.1031 times
Fri 24 July 2026 19.83 (-0.85%) 19.98 19.80 - 20.07 0.7769 times
Fri 17 July 2026 20.00 (-0.15%) 19.98 19.94 - 20.10 0.4217 times
Fri 10 July 2026 20.03 (-0.3%) 20.06 19.97 - 20.08 0.5355 times
Thu 02 July 2026 20.09 (0.45%) 20.05 19.93 - 20.11 2.6171 times
Fri 26 June 2026 20.00 (-0.6%) 20.00 19.98 - 20.15 1.8253 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.38 and 20.08

Monthly Target 119.23
Monthly Target 219.52
Monthly Target 319.933333333333
Monthly Target 420.22
Monthly Target 520.63

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 28 August 2026 19.80 (-1.1%) 20.02 19.65 - 20.35 0.7666 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.6595 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.245 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.6775 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.6586 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.3778 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.6769 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.8749 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.184 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.879 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.669 times

monthly chart EntergyLouisiana

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.8
20 day DMA 19.84
35 day DMA 19.89
50 day DMA 19.93
100 day DMA 20.15
150 day DMA 20.31
200 day DMA 20.42

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8819.8
12 day EMA19.8319.8419.8
20 day EMA19.8519.8519.83
35 day EMA19.8819.8819.87
50 day EMA19.9219.9319.93

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8319.78
12 day SMA19.819.819.78
20 day SMA19.8419.8519.85
35 day SMA19.8919.919.9
50 day SMA19.9319.9419.94
100 day SMA20.1520.1620.16
150 day SMA20.3120.3220.32
200 day SMA20.4220.4320.44
Back to top | Use Dark Theme