EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 20.36 and 20.95 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.47 | | Daily Target 3 | 20.833333333333 | | Daily Target 4 | 21.06 | | Daily Target 5 | 21.42 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.69 (0%) |
21.09 |
20.61 - 21.20 |
2.9395 times |
Fri 29 August 2025 |
20.69 (-3.77%) |
21.09 |
20.61 - 21.20 |
2.9395 times |
Thu 28 August 2025 |
21.50 (0.09%) |
21.51 |
21.46 - 21.59 |
0.5577 times |
Wed 27 August 2025 |
21.48 (-0.65%) |
21.56 |
21.40 - 21.58 |
0.5104 times |
Tue 26 August 2025 |
21.62 (-0.41%) |
21.71 |
21.58 - 21.73 |
0.586 times |
Mon 25 August 2025 |
21.71 (-0.05%) |
21.75 |
21.69 - 21.80 |
0.6947 times |
Fri 22 August 2025 |
21.72 (0.79%) |
21.55 |
21.55 - 21.78 |
0.586 times |
Thu 21 August 2025 |
21.55 (-0.23%) |
21.62 |
21.53 - 22.00 |
0.4631 times |
Wed 20 August 2025 |
21.60 (0.28%) |
22.67 |
21.57 - 22.67 |
0.293 times |
Tue 19 August 2025 |
21.54 (0.75%) |
21.31 |
21.31 - 21.54 |
0.4301 times |
Mon 18 August 2025 |
21.38 (-0.23%) |
21.43 |
21.30 - 21.43 |
0.7467 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 20.36 and 20.95 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 20.833333333333 | | Weekly Target 4 | 21.06 | | Weekly Target 5 | 21.42 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.69 (0%) |
21.09 |
20.61 - 21.20 |
0.7847 times |
Fri 29 August 2025 |
20.69 (-4.74%) |
21.75 |
20.61 - 21.80 |
1.4117 times |
Fri 22 August 2025 |
21.72 (1.35%) |
21.43 |
21.30 - 22.67 |
0.6724 times |
Fri 15 August 2025 |
21.43 (0.94%) |
21.21 |
21.16 - 21.56 |
0.5399 times |
Fri 08 August 2025 |
21.23 (-0.23%) |
21.27 |
20.88 - 21.35 |
0.7973 times |
Fri 01 August 2025 |
21.28 (3.1%) |
20.52 |
20.52 - 21.29 |
1.3259 times |
Fri 25 July 2025 |
20.64 (0.93%) |
20.51 |
20.25 - 20.66 |
1.2805 times |
Fri 18 July 2025 |
20.45 (-0.68%) |
20.64 |
20.25 - 20.71 |
0.831 times |
Fri 11 July 2025 |
20.59 (0.54%) |
20.48 |
20.36 - 20.81 |
0.7027 times |
Thu 03 July 2025 |
20.48 (1.34%) |
20.29 |
20.03 - 20.54 |
1.6539 times |
Fri 27 June 2025 |
20.21 (1.25%) |
20.03 |
19.96 - 20.33 |
0.9108 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 19.62 and 21.68 | Monthly Target 1 | 19.26 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 21.323333333333 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.69 (-2.82%) |
21.23 |
20.61 - 22.67 |
0.9915 times |
Thu 31 July 2025 |
21.29 (6.29%) |
20.07 |
20.05 - 21.29 |
1.0509 times |
Mon 30 June 2025 |
20.03 (-0.89%) |
20.21 |
19.86 - 20.50 |
0.9118 times |
Fri 30 May 2025 |
20.21 (-0.64%) |
20.46 |
20.06 - 21.05 |
0.9209 times |
Wed 30 April 2025 |
20.34 (-0.73%) |
20.60 |
19.93 - 20.70 |
1.0246 times |
Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.823 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.614 times |
Fri 31 January 2025 |
21.35 (-1.84%) |
21.74 |
20.73 - 22.22 |
1.0212 times |
Tue 31 December 2024 |
21.75 (-1.72%) |
22.09 |
20.97 - 22.13 |
1.6637 times |
Tue 26 November 2024 |
22.13 (-1.34%) |
22.50 |
21.67 - 22.69 |
0.9784 times |
Thu 31 October 2024 |
22.43 (-1.67%) |
23.00 |
22.43 - 23.43 |
1.1036 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.41 | | 20 day DMA | 21.37 | | 35 day DMA | 21.06 | | 50 day DMA | 20.84 | | 100 day DMA | 20.58 | | 150 day DMA | 20.77 | | 200 day DMA | 21.01 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.07 | 21.26 | 21.55 | | 12 day EMA | 21.27 | 21.37 | 21.49 | | 20 day EMA | 21.24 | 21.3 | 21.36 | | 35 day EMA | 21.05 | 21.07 | 21.09 | | 50 day EMA | 20.81 | 20.81 | 20.81 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.4 | 21.61 | | 12 day SMA | 21.41 | 21.47 | 21.54 | | 20 day SMA | 21.37 | 21.4 | 21.43 | | 35 day SMA | 21.06 | 21.06 | 21.06 | | 50 day SMA | 20.84 | 20.82 | 20.8 | | 100 day SMA | 20.58 | 20.58 | 20.58 | | 150 day SMA | 20.77 | 20.78 | 20.79 | | 200 day SMA | 21.01 | 21.01 | 21.02 |
|
|
