login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 20.51 and 20.68

Daily Target 1	20.37
Daily Target 2	20.48
Daily Target 3	20.543333333333
Daily Target 4	20.65
Daily Target 5	20.71

Daily price and volume Entergy Louisiana

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.58 (0.39%)	20.44	20.44 - 20.61	0.4657 times
Mon 13 April 2026	20.50 (0.05%)	20.37	20.37 - 20.50	0.252 times
Fri 10 April 2026	20.49 (0.2%)	20.40	20.40 - 20.49	0.192 times
Thu 09 April 2026	20.45 (0%)	20.36	20.36 - 20.49	0.2424 times
Wed 08 April 2026	20.45 (1.09%)	20.36	20.35 - 20.45	0.24 times
Tue 07 April 2026	20.23 (-0.25%)	20.27	20.22 - 20.30	0.5713 times
Mon 06 April 2026	20.28 (0.1%)	20.23	20.23 - 20.29	0.3072 times
Thu 02 April 2026	20.26 (0.55%)	20.04	20.04 - 20.35	0.3697 times
Wed 01 April 2026	20.15 (0%)	20.15	20.07 - 20.20	1.0418 times
Tue 31 March 2026	20.15 (0%)	20.15	20.15 - 20.33	6.3178 times
Mon 30 March 2026	20.15 (-0.25%)	20.38	20.13 - 20.38	0.8713 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.48 and 20.72

Weekly Target 1	20.28
Weekly Target 2	20.43
Weekly Target 3	20.52
Weekly Target 4	20.67
Weekly Target 5	20.76

Weekly price and volumes for Entergy Louisiana

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.58 (0.44%)	20.37	20.37 - 20.61	0.2845 times
Fri 10 April 2026	20.49 (1.14%)	20.23	20.22 - 20.49	0.6157 times
Thu 02 April 2026	20.26 (0.3%)	20.38	20.04 - 20.38	3.4097 times
Fri 27 March 2026	20.20 (0.7%)	20.09	20.09 - 20.50	1.417 times
Fri 20 March 2026	20.06 (-1.08%)	20.28	20.02 - 20.40	0.4857 times
Fri 13 March 2026	20.28 (-1.65%)	20.60	20.15 - 20.63	0.7737 times
Fri 06 March 2026	20.62 (-0.05%)	20.63	20.59 - 20.76	0.786 times
Fri 27 February 2026	20.63 (-2.13%)	21.08	20.60 - 21.12	1.7101 times
Fri 20 February 2026	21.08 (0.67%)	20.94	20.91 - 21.16	0.4749 times
Fri 13 February 2026	20.94 (0%)	20.82	20.82 - 20.98	0.0428 times
Fri 13 February 2026	20.94 (0.53%)	20.76	20.76 - 20.98	0.3283 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 20.31 and 20.88

Monthly Target 1	19.84
Monthly Target 2	20.21
Monthly Target 3	20.41
Monthly Target 4	20.78
Monthly Target 5	20.98

Monthly price and volumes Entergy Louisiana

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.58 (2.13%)	20.15	20.04 - 20.61	0.3527 times
Tue 31 March 2026	20.15 (-2.33%)	20.63	20.02 - 20.76	1.5252 times
Fri 27 February 2026	20.63 (-1.24%)	20.89	20.60 - 21.16	0.7493 times
Fri 30 January 2026	20.89 (2.15%)	20.56	20.56 - 21.05	0.9684 times
Wed 31 December 2025	20.45 (-1.11%)	20.62	20.32 - 20.92	2.4176 times
Fri 28 November 2025	20.68 (-2.68%)	21.13	20.68 - 21.35	0.973 times
Fri 31 October 2025	21.25 (0.24%)	21.20	21.14 - 21.79	0.7405 times
Tue 30 September 2025	21.20 (2.46%)	20.69	20.66 - 21.94	0.6226 times
Fri 29 August 2025	20.69 (-2.82%)	21.23	20.61 - 22.67	0.8013 times
Thu 31 July 2025	21.29 (6.29%)	20.07	20.05 - 21.29	0.8493 times
Mon 30 June 2025	20.03 (-0.89%)	20.21	19.86 - 20.50	0.7369 times

monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period	DMA value
5 day DMA	20.49
12 day DMA	20.32
20 day DMA	20.3
35 day DMA	20.46
50 day DMA	20.6
100 day DMA	20.69
150 day DMA	20.94
200 day DMA	20.94

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.48	20.43	20.4
12 day EMA	20.39	20.36	20.34
20 day EMA	20.4	20.38	20.37
35 day EMA	20.49	20.48	20.48
50 day EMA	20.62	20.62	20.62

SMA (simple moving average) of Entergy Louisiana ELC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.49	20.42	20.38
12 day SMA	20.32	20.31	20.29
20 day SMA	20.3	20.28	20.27
35 day SMA	20.46	20.48	20.5
50 day SMA	20.6	20.61	20.62
100 day SMA	20.69	20.69	20.69
150 day SMA	20.94	20.95	20.95
200 day SMA	20.94	20.94	20.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme