Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 19.99 and 20.08
| Daily Target 1 | 19.92 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.01 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.1 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.00 (-0.15%) | 19.97 | 19.97 - 20.06 | 0.8151 times | Wed 15 July 2026 | 20.03 (0.05%) | 20.04 | 20.00 - 20.05 | 0.3633 times | Tue 14 July 2026 | 20.02 (0.05%) | 19.99 | 19.99 - 20.10 | 0.8543 times | Mon 13 July 2026 | 20.01 (-0.1%) | 19.98 | 19.98 - 20.08 | 0.7267 times | Fri 10 July 2026 | 20.03 (0.15%) | 20.02 | 19.99 - 20.04 | 0.6094 times | Thu 09 July 2026 | 20.00 (0%) | 20.00 | 19.97 - 20.03 | 0.9457 times | Wed 08 July 2026 | 20.00 (-0.15%) | 20.01 | 19.97 - 20.05 | 2.2092 times | Tue 07 July 2026 | 20.03 (-0.25%) | 20.05 | 20.02 - 20.05 | 0.3437 times | Mon 06 July 2026 | 20.08 (-0.05%) | 20.06 | 20.05 - 20.08 | 0.4812 times | Thu 02 July 2026 | 20.09 (0.3%) | 20.03 | 19.98 - 20.11 | 2.6514 times | Wed 01 July 2026 | 20.03 (0.25%) | 20.02 | 19.93 - 20.09 | 1.5025 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.99 and 20.12
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.00 (-0.15%) | 19.98 | 19.97 - 20.10 | 0.2915 times | Fri 10 July 2026 | 20.03 (-0.3%) | 20.06 | 19.97 - 20.08 | 0.4849 times | Thu 02 July 2026 | 20.09 (0.45%) | 20.05 | 19.93 - 20.11 | 2.3697 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.6528 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.4845 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.0655 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.0853 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.5572 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.1382 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 0.8705 times | Fri 08 May 2026 | 20.68 (0.78%) | 20.51 | 20.46 - 20.68 | 0.3351 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.88 and 20.06
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.00 (0.1%) | 20.02 | 19.93 - 20.11 | 0.2565 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3124 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7142 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.6943 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.4524 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7136 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9223 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.3024 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9266 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7052 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.5929 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.02 | 20.02 |
| 12 day EMA | 20.03 | 20.03 | 20.03 |
| 20 day EMA | 20.05 | 20.05 | 20.05 |
| 35 day EMA | 20.1 | 20.11 | 20.12 |
| 50 day EMA | 20.17 | 20.18 | 20.19 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.02 | 20.01 |
| 12 day SMA | 20.03 | 20.03 | 20.03 |
| 20 day SMA | 20.03 | 20.03 | 20.03 |
| 35 day SMA | 20.05 | 20.05 | 20.06 |
| 50 day SMA | 20.17 | 20.18 | 20.19 |
| 100 day SMA | 20.34 | 20.35 | 20.36 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 20.67 | 20.68 | 20.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.