Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 21 and 21.11
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.083333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.19 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.08 (-0.19%) | 21.10 | 21.03 - 21.14 | 1.0011 times | Thu 19 February 2026 | 21.12 (-0.14%) | 21.01 | 21.01 - 21.12 | 0.6299 times | Wed 18 February 2026 | 21.15 (0.14%) | 21.06 | 21.04 - 21.16 | 2.2497 times | Tue 17 February 2026 | 21.12 (0.86%) | 20.94 | 20.91 - 21.12 | 1.7323 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.5062 times | Fri 13 February 2026 | 20.94 (0.29%) | 20.82 | 20.82 - 20.98 | 0.5062 times | Thu 12 February 2026 | 20.88 (0.14%) | 20.84 | 20.83 - 20.93 | 1.0236 times | Wed 11 February 2026 | 20.85 (0.1%) | 20.76 | 20.76 - 20.88 | 0.7199 times | Tue 10 February 2026 | 20.83 (0.05%) | 20.82 | 20.82 - 20.88 | 0.7649 times | Mon 09 February 2026 | 20.82 (-0.05%) | 20.76 | 20.76 - 20.87 | 0.8661 times | Fri 06 February 2026 | 20.83 (0.14%) | 20.86 | 20.82 - 20.87 | 0.5062 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 21 and 21.25
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.532 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.048 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.3678 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.6109 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 0.9243 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 1.1119 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 0.9328 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 1.2772 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 3.6876 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.5075 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.6471 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.92 and 21.32
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.08 (0.91%) | 20.89 | 20.76 - 21.16 | 0.3658 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0538 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.6307 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0588 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.8058 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6775 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8719 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9241 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.8018 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.8098 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.901 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.06 | 21.03 |
| 12 day EMA | 21 | 20.98 | 20.95 |
| 20 day EMA | 20.94 | 20.93 | 20.91 |
| 35 day EMA | 20.88 | 20.87 | 20.85 |
| 50 day EMA | 20.82 | 20.81 | 20.8 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.05 | 21.01 |
| 12 day SMA | 20.95 | 20.92 | 20.9 |
| 20 day SMA | 20.93 | 20.92 | 20.9 |
| 35 day SMA | 20.86 | 20.84 | 20.83 |
| 50 day SMA | 20.81 | 20.8 | 20.79 |
| 100 day SMA | 21 | 21 | 21.01 |
| 150 day SMA | 21.11 | 21.1 | 21.1 |
| 200 day SMA | 20.91 | 20.91 | 20.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.