login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 20.08 and 20.17

Daily Target 1	20.01
Daily Target 2	20.06
Daily Target 3	20.103333333333
Daily Target 4	20.15
Daily Target 5	20.19

Daily price and volume Entergy Louisiana

Date	Closing	Open	Range	Volume
Fri 29 May 2026	20.10 (-1.47%)	20.06	20.06 - 20.15	1.4947 times
Thu 28 May 2026	20.40 (0.2%)	20.33	20.33 - 20.42	0.3104 times
Wed 27 May 2026	20.36 (0.15%)	20.32	20.32 - 20.40	0.2483 times
Tue 26 May 2026	20.33 (0.1%)	20.32	20.31 - 20.39	0.511 times
Fri 22 May 2026	20.31 (0.05%)	20.33	20.26 - 20.34	0.5253 times
Thu 21 May 2026	20.30 (-0.15%)	20.31	20.16 - 20.31	1.4756 times
Wed 20 May 2026	20.33 (0.4%)	20.19	20.19 - 20.33	0.4346 times
Tue 19 May 2026	20.25 (-0.39%)	20.25	20.20 - 20.30	2.4164 times
Mon 18 May 2026	20.33 (0.54%)	20.33	20.26 - 20.38	0.3868 times
Fri 15 May 2026	20.22 (-1.89%)	20.46	20.22 - 20.47	2.1968 times
Thu 14 May 2026	20.61 (-0.19%)	20.57	20.56 - 20.65	0.5301 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.9 and 20.26

Weekly Target 1	19.83
Weekly Target 2	19.97
Weekly Target 3	20.193333333333
Weekly Target 4	20.33
Weekly Target 5	20.55

Weekly price and volumes for Entergy Louisiana

Date	Closing	Open	Range	Volume
Fri 29 May 2026	20.10 (-1.03%)	20.32	20.06 - 20.42	0.5696 times
Fri 22 May 2026	20.31 (0.45%)	20.33	20.16 - 20.38	1.1636 times
Fri 15 May 2026	20.22 (-2.22%)	20.68	20.22 - 20.68	0.8899 times
Fri 08 May 2026	20.68 (0.78%)	20.51	20.46 - 20.68	0.3426 times
Wed 06 May 2026	20.52 (-0.05%)	20.45	20.42 - 20.56	0.3405 times
Fri 01 May 2026	20.53 (-0.92%)	20.72	20.43 - 20.72	0.9048 times
Fri 24 April 2026	20.72 (0%)	20.72	20.60 - 20.76	0.6459 times
Fri 17 April 2026	20.72 (1.12%)	20.37	20.37 - 20.73	0.6566 times
Fri 10 April 2026	20.49 (1.14%)	20.23	20.22 - 20.49	0.6863 times
Thu 02 April 2026	20.26 (0.3%)	20.38	20.04 - 20.38	3.8004 times
Fri 27 March 2026	20.20 (0.7%)	20.09	20.09 - 20.50	1.5793 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.77 and 20.39

Monthly Target 1	19.66
Monthly Target 2	19.88
Monthly Target 3	20.28
Monthly Target 4	20.5
Monthly Target 5	20.9

Monthly price and volumes Entergy Louisiana

Date	Closing	Open	Range	Volume
Fri 29 May 2026	20.10 (-1.81%)	20.55	20.06 - 20.68	0.7298 times
Thu 30 April 2026	20.47 (1.59%)	20.15	20.04 - 20.76	0.7094 times
Tue 31 March 2026	20.15 (-2.33%)	20.63	20.02 - 20.76	1.484 times
Fri 27 February 2026	20.63 (-1.24%)	20.89	20.60 - 21.16	0.7291 times
Fri 30 January 2026	20.89 (2.15%)	20.56	20.56 - 21.05	0.9423 times
Wed 31 December 2025	20.45 (-1.11%)	20.62	20.32 - 20.92	2.3525 times
Fri 28 November 2025	20.68 (-2.68%)	21.13	20.68 - 21.35	0.9468 times
Fri 31 October 2025	21.25 (0.24%)	21.20	21.14 - 21.79	0.7205 times
Tue 30 September 2025	21.20 (2.46%)	20.69	20.66 - 21.94	0.6058 times
Fri 29 August 2025	20.69 (-2.82%)	21.23	20.61 - 22.67	0.7797 times
Thu 31 July 2025	21.29 (6.29%)	20.07	20.05 - 21.29	0.8264 times

monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period	DMA value
5 day DMA	20.3
12 day DMA	20.35
20 day DMA	20.44
35 day DMA	20.51
50 day DMA	20.44
100 day DMA	20.61
150 day DMA	20.71
200 day DMA	20.91

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.27	20.36	20.34
12 day EMA	20.35	20.39	20.39
20 day EMA	20.39	20.42	20.42
35 day EMA	20.4	20.42	20.42
50 day EMA	20.42	20.43	20.43

SMA (simple moving average) of Entergy Louisiana ELC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.3	20.34	20.33
12 day SMA	20.35	20.39	20.41
20 day SMA	20.44	20.46	20.46
35 day SMA	20.51	20.53	20.53
50 day SMA	20.44	20.44	20.44
100 day SMA	20.61	20.62	20.62
150 day SMA	20.71	20.72	20.73
200 day SMA	20.91	20.91	20.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme