Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14.48 and 14.74
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.536666666667 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 14.8 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.55 (1.39%) | 14.42 | 14.40 - 14.66 | 0.6846 times | Thu 27 August 2026 | 14.35 (-1.64%) | 14.57 | 14.31 - 14.57 | 0.8895 times | Wed 26 August 2026 | 14.59 (-3.63%) | 15.18 | 14.50 - 15.18 | 0.8895 times | Tue 25 August 2026 | 15.14 (1.95%) | 14.90 | 14.82 - 15.18 | 0.8081 times | Mon 24 August 2026 | 14.85 (1.99%) | 14.50 | 14.50 - 15.08 | 1.8659 times | Fri 21 August 2026 | 14.56 (-0.41%) | 14.61 | 14.53 - 14.70 | 0.7884 times | Thu 20 August 2026 | 14.62 (0.69%) | 14.58 | 14.50 - 14.65 | 0.491 times | Wed 19 August 2026 | 14.52 (0.69%) | 14.50 | 14.44 - 14.72 | 1.041 times | Tue 18 August 2026 | 14.42 (-0.41%) | 14.55 | 14.35 - 14.57 | 1.4029 times | Mon 17 August 2026 | 14.48 (0.84%) | 14.24 | 14.12 - 14.48 | 1.1392 times | Fri 14 August 2026 | 14.36 (0.42%) | 14.38 | 14.25 - 14.49 | 0.9175 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.43 and 15.3
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.55 (-0.07%) | 14.50 | 14.31 - 15.18 | 1.1023 times | Fri 21 August 2026 | 14.56 (1.39%) | 14.24 | 14.12 - 14.72 | 1.0433 times | Fri 14 August 2026 | 14.36 (-0.35%) | 14.28 | 14.01 - 14.62 | 0.9735 times | Fri 07 August 2026 | 14.41 (-3.35%) | 15.02 | 13.88 - 15.08 | 1.9144 times | Fri 31 July 2026 | 14.91 (-0.53%) | 14.99 | 14.53 - 15.40 | 0.9145 times | Fri 24 July 2026 | 14.99 (0%) | 14.85 | 14.85 - 15.23 | 0.1222 times | Fri 24 July 2026 | 14.99 (0.6%) | 14.89 | 14.64 - 15.27 | 0.9319 times | Fri 17 July 2026 | 14.90 (0.27%) | 14.90 | 14.70 - 15.37 | 0.7923 times | Fri 10 July 2026 | 14.86 (0.54%) | 14.80 | 14.44 - 15.34 | 0.8378 times | Thu 02 July 2026 | 14.78 (-5.44%) | 15.50 | 14.71 - 15.58 | 1.3678 times | Fri 26 June 2026 | 15.63 (4.97%) | 14.81 | 14.54 - 15.63 | 2.4779 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 13.57 and 14.87
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.55 (-2.41%) | 15.02 | 13.88 - 15.18 | 0.8257 times | Fri 31 July 2026 | 14.91 (-2.99%) | 15.42 | 14.44 - 15.56 | 0.6574 times | Tue 30 June 2026 | 15.37 (6.07%) | 14.41 | 14.06 - 15.63 | 1.0109 times | Fri 29 May 2026 | 14.49 (0.84%) | 14.45 | 14.02 - 14.86 | 0.5152 times | Thu 30 April 2026 | 14.37 (7.72%) | 13.35 | 13.30 - 14.80 | 1.181 times | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.2091 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.5561 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.7257 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.4411 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 1.8778 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.0769 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.6 | 14.72 |
| 12 day EMA | 14.58 | 14.59 | 14.63 |
| 20 day EMA | 14.6 | 14.61 | 14.64 |
| 35 day EMA | 14.65 | 14.66 | 14.68 |
| 50 day EMA | 14.79 | 14.8 | 14.82 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.7 | 14.75 |
| 12 day SMA | 14.56 | 14.54 | 14.52 |
| 20 day SMA | 14.47 | 14.49 | 14.53 |
| 35 day SMA | 14.7 | 14.72 | 14.74 |
| 50 day SMA | 14.8 | 14.81 | 14.82 |
| 100 day SMA | 14.64 | 14.64 | 14.64 |
| 150 day SMA | 14.54 | 14.54 | 14.55 |
| 200 day SMA | 14.58 | 14.58 | 14.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.