BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.31 and 14.58

Daily Target 114.25
Daily Target 214.37
Daily Target 314.52
Daily Target 414.64
Daily Target 514.79

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 29 May 2026 14.49 (-0.69%) 14.50 14.40 - 14.67 1.1789 times
Thu 28 May 2026 14.59 (-0.07%) 14.60 14.57 - 14.74 0.4599 times
Wed 27 May 2026 14.60 (-0.07%) 14.71 14.47 - 14.77 0.4682 times
Tue 26 May 2026 14.61 (0.55%) 14.58 14.37 - 14.65 0.949 times
Fri 22 May 2026 14.53 (-0.41%) 14.70 14.34 - 14.72 1.5468 times
Thu 21 May 2026 14.59 (0.34%) 14.42 14.31 - 14.65 1.0911 times
Wed 20 May 2026 14.54 (1.54%) 14.26 14.23 - 14.60 1.1204 times
Tue 19 May 2026 14.32 (-0.28%) 14.20 14.20 - 14.53 0.6647 times
Mon 18 May 2026 14.36 (0.56%) 14.05 14.05 - 14.55 1.5844 times
Fri 15 May 2026 14.28 (-2.39%) 14.57 14.05 - 14.75 0.9365 times
Thu 14 May 2026 14.63 (1.25%) 14.45 14.41 - 14.69 0.6856 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.23 and 14.63

Weekly Target 114.14
Weekly Target 214.32
Weekly Target 314.543333333333
Weekly Target 414.72
Weekly Target 514.94

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 29 May 2026 14.49 (-0.28%) 14.58 14.37 - 14.77 0.389 times
Fri 22 May 2026 14.53 (1.75%) 14.05 14.05 - 14.72 0.7647 times
Fri 15 May 2026 14.28 (-2.59%) 14.58 14.05 - 14.86 0.5721 times
Fri 08 May 2026 14.66 (1.31%) 14.56 14.37 - 14.83 0.4007 times
Wed 06 May 2026 14.47 (0.7%) 14.28 14.02 - 14.60 0.4864 times
Fri 01 May 2026 14.37 (0.84%) 14.16 14.08 - 14.80 0.9036 times
Fri 24 April 2026 14.25 (-1.18%) 14.46 14.06 - 14.53 0.7093 times
Fri 17 April 2026 14.42 (2.78%) 13.99 13.84 - 14.61 0.9334 times
Fri 10 April 2026 14.03 (2.78%) 13.73 13.65 - 14.28 3.3275 times
Thu 02 April 2026 13.65 (3.33%) 13.26 13.18 - 13.81 1.5134 times
Fri 27 March 2026 13.21 (-2.29%) 13.72 13.19 - 14.23 1.9891 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.26 and 15.1

Monthly Target 113.62
Monthly Target 214.05
Monthly Target 314.456666666667
Monthly Target 414.89
Monthly Target 515.3

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5239 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2008 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.2294 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5654 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7378 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.4652 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 1.9092 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.0949 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.6598 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6135 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.6449 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.5
20 day DMA 14.5
35 day DMA 14.41
50 day DMA 14.2
100 day DMA 14.43
150 day DMA 14.5
200 day DMA 14.77

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5714.56
12 day EMA14.5214.5314.52
20 day EMA14.4714.4714.46
35 day EMA14.3614.3514.34
50 day EMA14.2314.2214.21

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5814.57
12 day SMA14.514.5114.5
20 day SMA14.514.514.49
35 day SMA14.4114.414.39
50 day SMA14.214.1914.18
100 day SMA14.4314.4414.43
150 day SMA14.514.5114.51
200 day SMA14.7714.7814.78
Back to top | Use Dark Theme