Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 13.15 and 13.43
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.66 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.29 (-0.08%) | 13.32 | 13.29 - 13.57 | 1.3388 times | Fri 02 October 2026 | 13.30 (-0.15%) | 13.41 | 13.18 - 13.62 | 1.0894 times | Thu 01 October 2026 | 13.32 (-0.3%) | 13.38 | 13.23 - 13.41 | 1.2502 times | Wed 30 September 2026 | 13.36 (-0.6%) | 13.52 | 13.36 - 13.55 | 0.9346 times | Tue 29 September 2026 | 13.44 (-1.03%) | 13.53 | 13.41 - 13.66 | 0.9482 times | Mon 28 September 2026 | 13.58 (-1.38%) | 13.46 | 13.43 - 13.75 | 0.8325 times | Fri 25 September 2026 | 13.77 (0.51%) | 13.69 | 13.69 - 13.91 | 0.9602 times | Thu 24 September 2026 | 13.70 (-1.01%) | 13.89 | 13.66 - 14.09 | 0.9692 times | Wed 23 September 2026 | 13.84 (-2.05%) | 14.06 | 13.79 - 14.13 | 0.852 times | Tue 22 September 2026 | 14.13 (1.36%) | 13.99 | 13.99 - 14.18 | 0.8249 times | Mon 21 September 2026 | 13.94 (0.87%) | 13.85 | 13.83 - 14.04 | 0.6161 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 13.15 and 13.43
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.29 (-0.08%) | 13.32 | 13.29 - 13.57 | 0.3765 times | Fri 02 October 2026 | 13.30 (-3.41%) | 13.46 | 13.18 - 13.75 | 1.4215 times | Fri 25 September 2026 | 13.77 (-0.36%) | 13.85 | 13.66 - 14.18 | 1.1874 times | Fri 18 September 2026 | 13.82 (-2.61%) | 14.21 | 13.73 - 14.27 | 1.7866 times | Fri 11 September 2026 | 14.19 (-1.11%) | 14.25 | 14.06 - 14.54 | 0.7851 times | Fri 04 September 2026 | 14.35 (-1.37%) | 14.45 | 14.25 - 14.89 | 0.9098 times | Fri 28 August 2026 | 14.55 (-0.07%) | 14.50 | 14.31 - 15.18 | 0.7737 times | Fri 21 August 2026 | 14.56 (1.39%) | 14.24 | 14.12 - 14.72 | 0.7323 times | Fri 14 August 2026 | 14.36 (-0.35%) | 14.28 | 14.01 - 14.62 | 0.6833 times | Fri 07 August 2026 | 14.41 (-3.35%) | 15.02 | 13.88 - 15.08 | 1.3438 times | Fri 31 July 2026 | 14.91 (-0.53%) | 14.99 | 14.53 - 15.40 | 0.6419 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 13.02 and 13.46
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.29 (-0.52%) | 13.38 | 13.18 - 13.62 | 0.2951 times | Wed 30 September 2026 | 13.36 (-6.7%) | 14.28 | 13.36 - 14.89 | 1.4974 times | Mon 31 August 2026 | 14.32 (-3.96%) | 15.02 | 13.88 - 15.18 | 1.0602 times | Fri 31 July 2026 | 14.91 (-2.99%) | 15.42 | 14.44 - 15.56 | 0.8024 times | Tue 30 June 2026 | 15.37 (6.07%) | 14.41 | 14.06 - 15.63 | 1.2339 times | Fri 29 May 2026 | 14.49 (0.84%) | 14.45 | 14.02 - 14.86 | 0.6289 times | Thu 30 April 2026 | 14.37 (7.72%) | 13.35 | 13.30 - 14.80 | 1.4416 times | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.4759 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.6788 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.8858 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.759 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.41 | 13.47 |
| 12 day EMA | 13.58 | 13.63 | 13.69 |
| 20 day EMA | 13.77 | 13.82 | 13.87 |
| 35 day EMA | 14 | 14.04 | 14.08 |
| 50 day EMA | 14.23 | 14.27 | 14.31 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.4 | 13.49 |
| 12 day SMA | 13.62 | 13.67 | 13.72 |
| 20 day SMA | 13.82 | 13.88 | 13.95 |
| 35 day SMA | 14.14 | 14.17 | 14.2 |
| 50 day SMA | 14.27 | 14.3 | 14.34 |
| 100 day SMA | 14.54 | 14.55 | 14.57 |
| 150 day SMA | 14.42 | 14.43 | 14.44 |
| 200 day SMA | 14.49 | 14.5 | 14.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.