Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14.13 and 14.39
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.176666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.44 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.23 (0.85%) | 14.13 | 14.02 - 14.28 | 0.3761 times | Mon 13 April 2026 | 14.11 (0.57%) | 13.99 | 13.84 - 14.15 | 0.6262 times | Fri 10 April 2026 | 14.03 (-0.64%) | 13.87 | 13.85 - 14.14 | 0.6815 times | Thu 09 April 2026 | 14.12 (1.07%) | 13.94 | 13.94 - 14.28 | 2.1994 times | Wed 08 April 2026 | 13.97 (0.65%) | 14.12 | 13.82 - 14.20 | 1.4061 times | Tue 07 April 2026 | 13.88 (1.02%) | 13.70 | 13.70 - 14.02 | 1.2789 times | Mon 06 April 2026 | 13.74 (0.66%) | 13.73 | 13.65 - 14.08 | 1.3519 times | Thu 02 April 2026 | 13.65 (1.11%) | 13.49 | 13.48 - 13.81 | 0.7412 times | Wed 01 April 2026 | 13.50 (1.2%) | 13.35 | 13.30 - 13.59 | 0.6173 times | Tue 31 March 2026 | 13.34 (-0.82%) | 13.55 | 13.30 - 13.64 | 0.7213 times | Mon 30 March 2026 | 13.45 (1.82%) | 13.26 | 13.18 - 13.62 | 1.0665 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.04 and 14.48
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.23 (1.43%) | 13.99 | 13.84 - 14.28 | 0.395 times | Fri 10 April 2026 | 14.03 (2.78%) | 13.73 | 13.65 - 14.28 | 2.7259 times | Thu 02 April 2026 | 13.65 (3.33%) | 13.26 | 13.18 - 13.81 | 1.2398 times | Fri 27 March 2026 | 13.21 (-2.29%) | 13.72 | 13.19 - 14.23 | 1.6295 times | Fri 20 March 2026 | 13.52 (-4.25%) | 14.18 | 13.49 - 14.51 | 1.402 times | Fri 13 March 2026 | 14.12 (-3.49%) | 14.68 | 14.03 - 14.72 | 0.8675 times | Fri 06 March 2026 | 14.63 (-0.27%) | 14.52 | 14.37 - 14.95 | 0.7337 times | Fri 27 February 2026 | 14.67 (0.07%) | 14.70 | 14.50 - 14.99 | 0.3923 times | Fri 20 February 2026 | 14.66 (1.1%) | 14.46 | 14.46 - 15.09 | 0.4965 times | Fri 13 February 2026 | 14.50 (0%) | 14.66 | 14.42 - 14.74 | 0.1177 times | Fri 13 February 2026 | 14.50 (-1.89%) | 14.70 | 14.40 - 15.10 | 0.5292 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 13.77 and 14.75
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.23 (6.67%) | 13.35 | 13.30 - 14.28 | 0.8627 times | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.2593 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.5792 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.7558 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.5009 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 1.9557 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.1216 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.6759 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.6285 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.6606 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.6048 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14 | 13.94 |
| 12 day EMA | 13.95 | 13.9 | 13.86 |
| 20 day EMA | 13.97 | 13.94 | 13.92 |
| 35 day EMA | 14.1 | 14.09 | 14.09 |
| 50 day EMA | 14.32 | 14.32 | 14.33 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.02 | 13.95 |
| 12 day SMA | 13.77 | 13.72 | 13.69 |
| 20 day SMA | 13.81 | 13.81 | 13.82 |
| 35 day SMA | 14.15 | 14.16 | 14.17 |
| 50 day SMA | 14.31 | 14.32 | 14.33 |
| 100 day SMA | 14.5 | 14.5 | 14.51 |
| 150 day SMA | 14.76 | 14.77 | 14.78 |
| 200 day SMA | 14.94 | 14.95 | 14.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.