BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.52 and 14.76

Daily Target 114.47
Daily Target 214.56
Daily Target 314.706666666667
Daily Target 414.8
Daily Target 514.95

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 20 February 2026 14.66 (0.14%) 14.72 14.61 - 14.85 0.5986 times
Thu 19 February 2026 14.64 (-0.41%) 14.63 14.55 - 14.97 0.5986 times
Wed 18 February 2026 14.70 (-2%) 14.91 14.69 - 15.05 0.751 times
Tue 17 February 2026 15.00 (3.45%) 14.46 14.46 - 15.09 2.3942 times
Fri 13 February 2026 14.50 (0%) 14.66 14.42 - 14.74 1.0294 times
Fri 13 February 2026 14.50 (-0.28%) 14.66 14.42 - 14.74 1.0294 times
Thu 12 February 2026 14.54 (-1.56%) 14.90 14.40 - 14.90 0.8616 times
Wed 11 February 2026 14.77 (-0.07%) 14.75 14.71 - 14.93 0.9074 times
Tue 10 February 2026 14.78 (0.82%) 14.66 14.57 - 14.99 0.9607 times
Mon 09 February 2026 14.66 (-0.81%) 14.70 14.62 - 15.10 0.8692 times
Fri 06 February 2026 14.78 (-0.34%) 14.83 14.72 - 14.98 2.6611 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.56 and 15.19

Weekly Target 114.11
Weekly Target 214.38
Weekly Target 314.736666666667
Weekly Target 415.01
Weekly Target 515.37

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 20 February 2026 14.66 (1.1%) 14.46 14.46 - 15.09 0.7919 times
Fri 13 February 2026 14.50 (0%) 14.66 14.42 - 14.74 0.1877 times
Fri 13 February 2026 14.50 (-1.89%) 14.70 14.40 - 15.10 0.8441 times
Fri 06 February 2026 14.78 (0.61%) 14.73 14.51 - 14.98 1.4656 times
Fri 30 January 2026 14.69 (-1.67%) 14.97 14.33 - 15.05 1.2118 times
Fri 23 January 2026 14.94 (-0.6%) 14.83 14.68 - 15.18 0.9998 times
Fri 16 January 2026 15.03 (1.97%) 14.65 14.54 - 15.19 1.0624 times
Fri 09 January 2026 14.74 (1.94%) 14.40 14.33 - 14.89 1.6026 times
Fri 02 January 2026 14.46 (-1.5%) 14.55 14.40 - 14.86 1.2758 times
Mon 29 December 2025 14.68 (0.48%) 14.55 14.54 - 14.86 0.5583 times
Fri 26 December 2025 14.61 (-1.02%) 14.50 14.18 - 14.68 1.5518 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.18 and 14.88

Monthly Target 114.02
Monthly Target 214.34
Monthly Target 314.72
Monthly Target 415.04
Monthly Target 515.42

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 20 February 2026 14.66 (-0.2%) 14.73 14.40 - 15.10 0.5179 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.8044 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5975 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.0816 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.1938 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.7194 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6689 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.7031 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.6437 times
Fri 30 May 2025 15.76 (1.87%) 15.52 14.65 - 16.42 1.0697 times
Wed 30 April 2025 15.47 (-9%) 17.00 14.61 - 17.15 0.7689 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.7
20 day DMA 14.69
35 day DMA 14.74
50 day DMA 14.75
100 day DMA 14.76
150 day DMA 15.05
200 day DMA 15.22

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6914.72
12 day EMA14.6914.714.71
20 day EMA14.714.714.71
35 day EMA14.7214.7214.73
50 day EMA14.7314.7314.73

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6714.65
12 day SMA14.714.7114.71
20 day SMA14.6914.714.72
35 day SMA14.7414.7414.74
50 day SMA14.7514.7514.75
100 day SMA14.7614.7714.78
150 day SMA15.0515.0515.06
200 day SMA15.2215.2215.23
Back to top | Use Dark Theme