Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14.84 and 15.22
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.5 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.14 (-0.26%) | 15.25 | 14.92 - 15.30 | 1.0434 times | Wed 15 July 2026 | 15.18 (3.05%) | 14.74 | 14.74 - 15.24 | 1.2102 times | Tue 14 July 2026 | 14.73 (-2.71%) | 14.85 | 14.70 - 15.21 | 0.8482 times | Mon 13 July 2026 | 15.14 (1.88%) | 14.90 | 14.79 - 15.21 | 1.015 times | Fri 10 July 2026 | 14.86 (0.47%) | 14.71 | 14.44 - 15.12 | 1.2727 times | Thu 09 July 2026 | 14.79 (-1.07%) | 15.24 | 14.70 - 15.24 | 1.0508 times | Wed 08 July 2026 | 14.95 (0.54%) | 14.88 | 14.69 - 15.07 | 0.5073 times | Tue 07 July 2026 | 14.87 (-1.91%) | 15.26 | 14.83 - 15.34 | 0.795 times | Mon 06 July 2026 | 15.16 (2.57%) | 14.80 | 14.74 - 15.29 | 1.3132 times | Thu 02 July 2026 | 14.78 (-2.25%) | 15.04 | 14.71 - 15.04 | 0.9441 times | Wed 01 July 2026 | 15.12 (-1.63%) | 15.42 | 15.08 - 15.56 | 1.4658 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.92 and 15.52
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.14 (1.88%) | 14.90 | 14.70 - 15.30 | 0.6942 times | Fri 10 July 2026 | 14.86 (0.54%) | 14.80 | 14.44 - 15.34 | 0.8328 times | Thu 02 July 2026 | 14.78 (-5.44%) | 15.50 | 14.71 - 15.58 | 1.3597 times | Fri 26 June 2026 | 15.63 (4.97%) | 14.81 | 14.54 - 15.63 | 2.4633 times | Thu 18 June 2026 | 14.89 (-1.39%) | 15.16 | 14.59 - 15.18 | 1.0042 times | Fri 12 June 2026 | 15.10 (3.14%) | 14.66 | 14.32 - 15.20 | 0.9647 times | Fri 05 June 2026 | 14.64 (1.04%) | 14.41 | 14.06 - 14.75 | 0.7403 times | Fri 29 May 2026 | 14.49 (-0.28%) | 14.58 | 14.37 - 14.77 | 0.4375 times | Fri 22 May 2026 | 14.53 (1.75%) | 14.05 | 14.05 - 14.72 | 0.86 times | Fri 15 May 2026 | 14.28 (-2.59%) | 14.58 | 14.05 - 14.86 | 0.6433 times | Fri 08 May 2026 | 14.66 (1.31%) | 14.56 | 14.37 - 14.83 | 0.4506 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 14.23 and 15.35
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.046666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.14 (-1.5%) | 15.42 | 14.44 - 15.56 | 0.3219 times | Tue 30 June 2026 | 15.37 (6.07%) | 14.41 | 14.06 - 15.63 | 1.0198 times | Fri 29 May 2026 | 14.49 (0.84%) | 14.45 | 14.02 - 14.86 | 0.5198 times | Thu 30 April 2026 | 14.37 (7.72%) | 13.35 | 13.30 - 14.80 | 1.1914 times | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.2197 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.561 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.7321 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.4537 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 1.8943 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.0864 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.6546 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.99 | 14.9 |
| 12 day EMA | 15.01 | 14.99 | 14.95 |
| 20 day EMA | 14.96 | 14.94 | 14.92 |
| 35 day EMA | 14.88 | 14.86 | 14.84 |
| 50 day EMA | 14.75 | 14.73 | 14.71 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.94 | 14.89 |
| 12 day SMA | 15.01 | 15.02 | 15.06 |
| 20 day SMA | 15 | 14.99 | 14.98 |
| 35 day SMA | 14.85 | 14.84 | 14.82 |
| 50 day SMA | 14.75 | 14.74 | 14.72 |
| 100 day SMA | 14.48 | 14.47 | 14.47 |
| 150 day SMA | 14.57 | 14.56 | 14.56 |
| 200 day SMA | 14.62 | 14.62 | 14.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.