BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments Strong Daily Stock price targets for BrtApartments BRT are 17.14 and 18.13 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.32 | | Daily Target 3 | 17.936666666667 | | Daily Target 4 | 18.31 | | Daily Target 5 | 18.93 |
Daily price and volume Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.70 (-2.37%) |
17.90 |
17.56 - 18.55 |
3.5575 times |
Thu 19 December 2024 |
18.13 (-0.77%) |
18.35 |
18.09 - 18.35 |
0.813 times |
Wed 18 December 2024 |
18.27 (-3.84%) |
19.14 |
18.18 - 19.30 |
0.8726 times |
Tue 17 December 2024 |
19.00 (0.05%) |
19.08 |
18.83 - 19.15 |
0.6616 times |
Mon 16 December 2024 |
18.99 (1.23%) |
18.62 |
18.53 - 19.30 |
0.5642 times |
Fri 13 December 2024 |
18.76 (0.11%) |
18.45 |
18.42 - 18.80 |
0.4431 times |
Thu 12 December 2024 |
18.74 (-1.58%) |
19.14 |
18.62 - 19.19 |
0.5091 times |
Wed 11 December 2024 |
19.04 (-0.57%) |
19.22 |
18.75 - 19.22 |
0.835 times |
Tue 10 December 2024 |
19.15 (3.68%) |
18.77 |
18.44 - 19.19 |
0.9139 times |
Mon 09 December 2024 |
18.47 (-4.5%) |
18.68 |
18.36 - 18.70 |
0.8301 times |
Thu 05 December 2024 |
19.34 (0%) |
19.34 |
19.34 - 19.34 |
0.0212 times |
Weekly price and charts BrtApartments Strong weekly Stock price targets for BrtApartments BRT are 16.76 and 18.5 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 18.186666666667 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.70 (-5.65%) |
18.62 |
17.56 - 19.30 |
1.4011 times |
Fri 13 December 2024 |
18.76 (-3%) |
18.68 |
18.36 - 19.22 |
0.7648 times |
Thu 05 December 2024 |
19.34 (-2.42%) |
19.78 |
19.34 - 20.00 |
0.013 times |
Tue 26 November 2024 |
19.82 (0%) |
19.94 |
19.50 - 20.00 |
0.1269 times |
Tue 26 November 2024 |
19.82 (2.32%) |
19.40 |
19.14 - 20.22 |
3.025 times |
Fri 22 November 2024 |
19.37 (1.2%) |
19.07 |
19.06 - 19.98 |
1.005 times |
Fri 15 November 2024 |
19.14 (1.54%) |
18.90 |
18.20 - 19.22 |
1.2832 times |
Fri 08 November 2024 |
18.85 (16.72%) |
16.05 |
15.92 - 18.99 |
1.3073 times |
Fri 01 November 2024 |
16.15 (-3.58%) |
16.88 |
16.05 - 17.09 |
0.7293 times |
Fri 25 October 2024 |
16.75 (-3.51%) |
17.36 |
16.75 - 17.43 |
0.3443 times |
Wed 23 October 2024 |
17.36 (-0.34%) |
17.42 |
16.98 - 17.60 |
0.4253 times |
Monthly price and charts BrtApartments Strong monthly Stock price targets for BrtApartments BRT are 16.41 and 18.85 | Monthly Target 1 | 15.98 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 18.42 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.70 (-10.7%) |
19.78 |
17.56 - 20.00 |
0.6673 times |
Tue 26 November 2024 |
19.82 (22.12%) |
16.28 |
15.92 - 20.22 |
2.1051 times |
Thu 31 October 2024 |
16.23 (-7.68%) |
17.63 |
16.23 - 18.27 |
0.7662 times |
Mon 30 September 2024 |
17.58 (-7.42%) |
18.70 |
17.35 - 19.30 |
0.6558 times |
Fri 30 August 2024 |
18.99 (1.33%) |
18.70 |
17.00 - 19.16 |
0.7295 times |
Wed 31 July 2024 |
18.74 (7.27%) |
17.55 |
16.66 - 19.73 |
0.9169 times |
Fri 28 June 2024 |
17.47 (-0.17%) |
17.61 |
16.92 - 18.00 |
0.7966 times |
Fri 31 May 2024 |
17.50 (-2.45%) |
18.06 |
16.90 - 18.79 |
0.6919 times |
Tue 30 April 2024 |
17.94 (6.79%) |
16.80 |
16.16 - 18.19 |
1.3633 times |
Thu 28 March 2024 |
16.80 (8.53%) |
15.44 |
15.21 - 17.01 |
1.3073 times |
Thu 29 February 2024 |
15.48 (-7.86%) |
16.93 |
15.40 - 16.98 |
0.9571 times |
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 18.74 | | 20 day DMA | 19.14 | | 35 day DMA | 18.55 | | 50 day DMA | 18.17 | | 100 day DMA | 18.18 | | 150 day DMA | 18.01 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.53 | 18.73 | | 12 day EMA | 18.63 | 18.8 | 18.92 | | 20 day EMA | 18.71 | 18.82 | 18.89 | | 35 day EMA | 18.5 | 18.55 | 18.58 | | 50 day EMA | 18.14 | 18.16 | 18.16 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.63 | 18.75 | | 12 day SMA | 18.74 | 18.92 | 19.06 | | 20 day SMA | 19.14 | 19.23 | 19.28 | | 35 day SMA | 18.55 | 18.52 | 18.48 | | 50 day SMA | 18.17 | 18.17 | 18.16 | | 100 day SMA | 18.18 | 18.19 | 18.2 | | 150 day SMA | 18.01 | 18.01 | 18.01 | | 200 day SMA | 17.81 | 17.8 | 17.79 |
|
|
