Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 42.84 and 44.91
| Daily Target 1 | 41.16 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 43.226666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 45.3 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.73 (3.43%) | 42.17 | 41.94 - 44.01 | 0.8476 times | Mon 13 April 2026 | 42.28 (0.21%) | 42.11 | 41.38 - 42.39 | 0.9614 times | Fri 10 April 2026 | 42.19 (1.39%) | 42.43 | 41.95 - 43.04 | 0.6876 times | Thu 09 April 2026 | 41.61 (0.05%) | 41.17 | 40.94 - 42.18 | 0.7903 times | Wed 08 April 2026 | 41.59 (2.46%) | 41.52 | 40.77 - 41.72 | 0.7482 times | Tue 07 April 2026 | 40.59 (1.05%) | 40.25 | 39.40 - 41.36 | 0.4939 times | Mon 06 April 2026 | 40.17 (2.14%) | 39.29 | 39.06 - 40.26 | 1.0001 times | Thu 02 April 2026 | 39.33 (2.21%) | 38.20 | 37.62 - 39.52 | 0.9563 times | Wed 01 April 2026 | 38.48 (-8.94%) | 42.50 | 38.18 - 44.33 | 1.7375 times | Tue 31 March 2026 | 42.26 (3.22%) | 41.26 | 40.60 - 42.36 | 1.7771 times | Mon 30 March 2026 | 40.94 (-1.59%) | 41.50 | 40.57 - 41.90 | 0.5631 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.56 and 45.19
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.73 (3.65%) | 42.11 | 41.38 - 44.01 | 0.5295 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.0889 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.4735 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.2656 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.9446 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.7223 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.2945 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.8374 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6944 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1493 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.9752 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 40.68 and 47.39
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.73 (3.48%) | 42.50 | 37.62 - 44.33 | 0.5157 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.2667 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9597 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2525 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3465 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6238 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9786 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.8938 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.663 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4997 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7369 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.06 |
| 35 day DMA | 43 |
| 50 day DMA | 44.74 |
| 100 day DMA | 47.32 |
| 150 day DMA | 51.59 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 41.7 | 41.41 |
| 12 day EMA | 41.73 | 41.37 | 41.21 |
| 20 day EMA | 41.94 | 41.75 | 41.69 |
| 35 day EMA | 43.06 | 43.02 | 43.06 |
| 50 day EMA | 44.55 | 44.58 | 44.67 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 41.65 | 41.23 |
| 12 day SMA | 41.23 | 40.99 | 40.95 |
| 20 day SMA | 41.06 | 40.9 | 40.81 |
| 35 day SMA | 43 | 43.13 | 43.31 |
| 50 day SMA | 44.74 | 44.79 | 44.86 |
| 100 day SMA | 47.32 | 47.44 | 47.59 |
| 150 day SMA | 51.59 | 51.68 | 51.77 |
| 200 day SMA | 52.2 | 52.25 | 52.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.