Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 47.73 and 48.75
| Daily Target 1 | 47.55 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.57 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.59 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.27 (-0.68%) | 48.67 | 48.21 - 49.23 | 0.8614 times | Thu 19 February 2026 | 48.60 (-0.53%) | 48.95 | 48.57 - 49.18 | 0.7497 times | Wed 18 February 2026 | 48.86 (1.41%) | 47.86 | 47.86 - 49.11 | 0.8075 times | Tue 17 February 2026 | 48.18 (-3.29%) | 50.01 | 46.59 - 50.39 | 1.3994 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.8207 times | Fri 13 February 2026 | 49.82 (-0.97%) | 50.56 | 49.71 - 50.88 | 0.8207 times | Thu 12 February 2026 | 50.31 (0.14%) | 50.30 | 49.35 - 50.58 | 0.8832 times | Wed 11 February 2026 | 50.24 (-0.67%) | 50.45 | 49.60 - 50.55 | 0.995 times | Tue 10 February 2026 | 50.58 (-0.16%) | 50.38 | 50.18 - 51.13 | 0.8732 times | Mon 09 February 2026 | 50.66 (1.08%) | 51.49 | 50.37 - 52.05 | 1.7891 times | Fri 06 February 2026 | 50.12 (5.56%) | 47.94 | 47.40 - 50.41 | 2.1618 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 45.53 and 49.33
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6673 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1434 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.9371 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.7516 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.4976 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.2298 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.1678 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.4926 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.7578 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.3549 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.6627 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 46.49 and 53.83
| Monthly Target 1 | 41 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.27 (5.12%) | 45.63 | 44.71 - 52.05 | 0.8092 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.299 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3964 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6469 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0149 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9269 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6876 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5554 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7643 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8994 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.2887 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 49.41 |
| 20 day DMA | 47.91 |
| 35 day DMA | 45.59 |
| 50 day DMA | 47.01 |
| 100 day DMA | 53.91 |
| 150 day DMA | 54.36 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.97 | 49.15 |
| 12 day EMA | 48.62 | 48.68 | 48.69 |
| 20 day EMA | 48.13 | 48.12 | 48.07 |
| 35 day EMA | 48.34 | 48.34 | 48.32 |
| 50 day EMA | 48.21 | 48.21 | 48.19 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 49.06 | 49.4 |
| 12 day SMA | 49.41 | 49.37 | 49.18 |
| 20 day SMA | 47.91 | 47.68 | 47.46 |
| 35 day SMA | 45.59 | 45.41 | 45.22 |
| 50 day SMA | 47.01 | 47.21 | 47.43 |
| 100 day SMA | 53.91 | 53.96 | 54.02 |
| 150 day SMA | 54.36 | 54.37 | 54.39 |
| 200 day SMA | 54 | 54.02 | 54.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.