LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 65.69 and 67.35 | Daily Target 1 | 64.35 | | Daily Target 2 | 65.37 | | Daily Target 3 | 66.013333333333 | | Daily Target 4 | 67.03 | | Daily Target 5 | 67.67 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.38 (1.87%) |
65.73 |
65.00 - 66.66 |
0.8861 times |
Thu 23 October 2025 |
65.16 (0.63%) |
64.28 |
63.54 - 65.22 |
0.8397 times |
Wed 22 October 2025 |
64.75 (0.15%) |
64.75 |
63.97 - 64.96 |
0.8358 times |
Tue 21 October 2025 |
64.65 (-1.55%) |
65.87 |
64.48 - 65.90 |
1.3978 times |
Mon 20 October 2025 |
65.67 (1.02%) |
65.57 |
64.92 - 66.29 |
1.4433 times |
Fri 17 October 2025 |
65.01 (0.08%) |
65.01 |
64.38 - 65.18 |
1.2403 times |
Thu 16 October 2025 |
64.96 (1.53%) |
64.37 |
64.02 - 65.21 |
0.8701 times |
Wed 15 October 2025 |
63.98 (-0.28%) |
64.00 |
63.63 - 64.70 |
0.8334 times |
Tue 14 October 2025 |
64.16 (0.55%) |
63.34 |
62.94 - 64.25 |
0.8059 times |
Mon 13 October 2025 |
63.81 (0.79%) |
63.67 |
62.51 - 64.10 |
0.8474 times |
Tue 07 October 2025 |
63.31 (-0.14%) |
63.50 |
62.35 - 63.57 |
1.6241 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 64.96 and 68.08 | Weekly Target 1 | 62.41 | | Weekly Target 2 | 64.39 | | Weekly Target 3 | 65.526666666667 | | Weekly Target 4 | 67.51 | | Weekly Target 5 | 68.65 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.38 (2.11%) |
65.57 |
63.54 - 66.66 |
1.2221 times |
Fri 17 October 2025 |
65.01 (2.69%) |
63.67 |
62.51 - 65.21 |
1.0398 times |
Tue 07 October 2025 |
63.31 (0.65%) |
62.95 |
62.35 - 63.57 |
0.6186 times |
Fri 03 October 2025 |
62.90 (13.91%) |
55.98 |
54.93 - 63.75 |
2.5306 times |
Fri 26 September 2025 |
55.22 (-0.79%) |
55.52 |
52.49 - 55.94 |
0.9453 times |
Fri 19 September 2025 |
55.66 (-1.35%) |
56.85 |
55.52 - 57.93 |
1.1456 times |
Fri 12 September 2025 |
56.42 (-2.72%) |
57.43 |
54.84 - 57.88 |
0.8853 times |
Fri 05 September 2025 |
58.00 (0.82%) |
57.08 |
55.19 - 58.16 |
0.7088 times |
Fri 29 August 2025 |
57.53 (0%) |
56.34 |
56.02 - 57.68 |
0.1463 times |
Fri 29 August 2025 |
57.53 (0.95%) |
56.75 |
55.63 - 57.68 |
0.7576 times |
Fri 22 August 2025 |
56.99 (5.24%) |
54.41 |
54.06 - 57.03 |
0.7628 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 62.3 and 70.75 | Monthly Target 1 | 55.3 | | Monthly Target 2 | 60.84 | | Monthly Target 3 | 63.75 | | Monthly Target 4 | 69.29 | | Monthly Target 5 | 72.2 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.38 (14.29%) |
58.21 |
58.21 - 66.66 |
0.6892 times |
Tue 30 September 2025 |
58.08 (0.96%) |
57.08 |
52.49 - 60.60 |
0.8686 times |
Fri 29 August 2025 |
57.53 (0.81%) |
56.75 |
50.72 - 57.68 |
0.6443 times |
Thu 31 July 2025 |
57.07 (10.07%) |
51.77 |
47.87 - 61.02 |
1.4575 times |
Mon 30 June 2025 |
51.85 (-7.05%) |
55.22 |
51.47 - 56.99 |
0.7161 times |
Fri 30 May 2025 |
55.78 (5.62%) |
52.84 |
49.96 - 56.20 |
0.8428 times |
Wed 30 April 2025 |
52.81 (-0.92%) |
53.93 |
50.16 - 60.92 |
1.2076 times |
Mon 31 March 2025 |
53.30 (2.76%) |
52.03 |
47.90 - 54.43 |
1.1008 times |
Fri 28 February 2025 |
51.87 (-13.46%) |
59.80 |
50.28 - 60.48 |
1.3123 times |
Fri 31 January 2025 |
59.94 (-10.31%) |
67.20 |
58.30 - 67.92 |
1.1608 times |
Tue 31 December 2024 |
66.83 (-13.02%) |
78.27 |
59.97 - 83.98 |
1.4061 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 65.32 | | 12 day DMA | 64.6 | | 20 day DMA | 61.89 | | 35 day DMA | 59.53 | | 50 day DMA | 58.41 | | 100 day DMA | 56.08 | | 150 day DMA | 55.08 | | 200 day DMA | 55.53 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.37 | 64.87 | 64.73 | | 12 day EMA | 64.11 | 63.7 | 63.43 | | 20 day EMA | 62.61 | 62.21 | 61.9 | | 35 day EMA | 60.61 | 60.27 | 59.98 | | 50 day EMA | 58.57 | 58.25 | 57.97 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.32 | 65.05 | 65.01 | | 12 day SMA | 64.6 | 64.31 | 64.06 | | 20 day SMA | 61.89 | 61.29 | 60.8 | | 35 day SMA | 59.53 | 59.25 | 59.03 | | 50 day SMA | 58.41 | 58.14 | 57.87 | | 100 day SMA | 56.08 | 55.95 | 55.83 | | 150 day SMA | 55.08 | 54.99 | 54.92 | | 200 day SMA | 55.53 | 55.52 | 55.52 |
|
|
