LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 56.78 and 58.44 | Daily Target 1 | 55.42 | | Daily Target 2 | 56.47 | | Daily Target 3 | 57.076666666667 | | Daily Target 4 | 58.13 | | Daily Target 5 | 58.74 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.53 (2.28%) |
56.34 |
56.02 - 57.68 |
0.9621 times |
Thu 28 August 2025 |
56.25 (-0.72%) |
56.55 |
55.79 - 56.62 |
0.9858 times |
Wed 27 August 2025 |
56.66 (0.44%) |
56.07 |
55.92 - 56.93 |
0.9114 times |
Tue 26 August 2025 |
56.41 (0.77%) |
56.07 |
55.63 - 56.50 |
1.2821 times |
Mon 25 August 2025 |
55.98 (-1.77%) |
56.75 |
55.83 - 56.80 |
0.8414 times |
Fri 22 August 2025 |
56.99 (4.26%) |
55.17 |
54.94 - 57.03 |
1.0382 times |
Thu 21 August 2025 |
54.66 (-0.96%) |
54.86 |
54.49 - 55.17 |
1.1742 times |
Wed 20 August 2025 |
55.19 (0.16%) |
54.96 |
54.47 - 55.49 |
0.9028 times |
Tue 19 August 2025 |
55.10 (1.47%) |
54.64 |
54.55 - 55.70 |
0.9613 times |
Mon 18 August 2025 |
54.30 (0.28%) |
54.41 |
54.06 - 54.91 |
0.9407 times |
Fri 15 August 2025 |
54.15 (-1.24%) |
55.04 |
53.96 - 55.15 |
0.9436 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 56.58 and 58.63 | Weekly Target 1 | 54.9 | | Weekly Target 2 | 56.21 | | Weekly Target 3 | 56.946666666667 | | Weekly Target 4 | 58.26 | | Weekly Target 5 | 59 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.53 (0.95%) |
56.75 |
55.63 - 57.68 |
0.552 times |
Fri 22 August 2025 |
56.99 (5.24%) |
54.41 |
54.06 - 57.03 |
0.5558 times |
Fri 15 August 2025 |
54.15 (5.04%) |
51.40 |
51.39 - 55.26 |
0.709 times |
Fri 08 August 2025 |
51.55 (-7.93%) |
54.40 |
50.72 - 54.67 |
0.6581 times |
Fri 01 August 2025 |
55.99 (-8%) |
60.25 |
55.50 - 60.70 |
0.9198 times |
Fri 25 July 2025 |
60.86 (24.2%) |
49.32 |
47.87 - 61.02 |
2.3635 times |
Fri 18 July 2025 |
49.00 (-4.52%) |
50.43 |
48.71 - 51.52 |
1.1635 times |
Fri 11 July 2025 |
51.32 (-2.19%) |
52.22 |
49.85 - 53.68 |
1.321 times |
Thu 03 July 2025 |
52.47 (-1.74%) |
54.00 |
51.43 - 55.04 |
0.8929 times |
Fri 27 June 2025 |
53.40 (-0.24%) |
53.58 |
52.60 - 54.89 |
0.8643 times |
Fri 20 June 2025 |
53.53 (-2.32%) |
54.89 |
52.64 - 55.35 |
0.6353 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 54.13 and 61.09 | Monthly Target 1 | 48.35 | | Monthly Target 2 | 52.94 | | Monthly Target 3 | 55.31 | | Monthly Target 4 | 59.9 | | Monthly Target 5 | 62.27 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.53 (0.81%) |
56.75 |
50.72 - 57.68 |
0.584 times |
Thu 31 July 2025 |
57.07 (10.07%) |
51.77 |
47.87 - 61.02 |
1.3746 times |
Mon 30 June 2025 |
51.85 (-7.05%) |
55.22 |
51.47 - 56.99 |
0.6754 times |
Fri 30 May 2025 |
55.78 (5.62%) |
52.84 |
49.96 - 56.20 |
0.7949 times |
Wed 30 April 2025 |
52.81 (-0.92%) |
53.93 |
50.16 - 60.92 |
1.1389 times |
Mon 31 March 2025 |
53.30 (2.76%) |
52.03 |
47.90 - 54.43 |
1.0382 times |
Fri 28 February 2025 |
51.87 (-13.46%) |
59.80 |
50.28 - 60.48 |
1.2377 times |
Fri 31 January 2025 |
59.94 (-10.31%) |
67.20 |
58.30 - 67.92 |
1.0948 times |
Tue 31 December 2024 |
66.83 (-13.02%) |
78.27 |
59.97 - 83.98 |
1.3262 times |
Tue 26 November 2024 |
76.83 (-1.11%) |
77.57 |
73.97 - 81.94 |
0.7354 times |
Thu 31 October 2024 |
77.69 (20%) |
64.74 |
62.20 - 79.29 |
1.4722 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 56.57 | | 12 day DMA | 55.67 | | 20 day DMA | 54.58 | | 35 day DMA | 54.33 | | 50 day DMA | 53.83 | | 100 day DMA | 53.56 | | 150 day DMA | 54.14 | | 200 day DMA | 58.25 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.63 | 56.18 | 56.14 | | 12 day EMA | 55.85 | 55.55 | 55.42 | | 20 day EMA | 55.34 | 55.11 | 54.99 | | 35 day EMA | 54.58 | 54.41 | 54.3 | | 50 day EMA | 54.22 | 54.09 | 54 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.57 | 56.46 | 56.14 | | 12 day SMA | 55.67 | 55.44 | 55.16 | | 20 day SMA | 54.58 | 54.56 | 54.68 | | 35 day SMA | 54.33 | 54.16 | 54.01 | | 50 day SMA | 53.83 | 53.75 | 53.73 | | 100 day SMA | 53.56 | 53.51 | 53.51 | | 150 day SMA | 54.14 | 54.16 | 54.2 | | 200 day SMA | 58.25 | 58.36 | 58.47 |
|
|
