Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 46 and 48.32
| Daily Target 1 | 44.15 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 46.466666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.79 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.92 (3.01%) | 45.08 | 45.08 - 47.40 | 0.5659 times | Wed 15 July 2026 | 45.55 (-2.04%) | 46.54 | 45.35 - 47.21 | 1.1263 times | Tue 14 July 2026 | 46.50 (-1.02%) | 46.80 | 46.22 - 47.12 | 0.9614 times | Mon 13 July 2026 | 46.98 (1.12%) | 46.86 | 46.77 - 48.06 | 1.0222 times | Fri 10 July 2026 | 46.46 (2.72%) | 45.67 | 45.03 - 46.48 | 0.3867 times | Thu 09 July 2026 | 45.23 (-1.87%) | 45.66 | 44.70 - 46.11 | 0.9703 times | Wed 08 July 2026 | 46.09 (-0.9%) | 46.49 | 46.07 - 47.42 | 0.6913 times | Tue 07 July 2026 | 46.51 (0.91%) | 46.80 | 46.02 - 47.18 | 1.5606 times | Mon 06 July 2026 | 46.09 (0.39%) | 45.27 | 44.83 - 46.79 | 1.3464 times | Thu 02 July 2026 | 45.91 (3.12%) | 45.00 | 44.54 - 45.95 | 1.3689 times | Wed 01 July 2026 | 44.52 (3.1%) | 43.58 | 43.32 - 45.27 | 0.7558 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 46 and 48.98
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.92 (0.99%) | 46.86 | 45.08 - 48.06 | 0.6252 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.8428 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.8683 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.2473 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.9419 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7856 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9528 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9731 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.3184 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.4446 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.5077 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 45.12 and 49.86
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.92 (8.66%) | 43.58 | 43.32 - 48.06 | 0.3058 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7413 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8536 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0428 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3906 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0535 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.375 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4782 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6848 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0743 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9812 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.53 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.59 |
| 150 day DMA | 44.73 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.08 | 46.34 |
| 12 day EMA | 45.93 | 45.75 | 45.79 |
| 20 day EMA | 45.48 | 45.33 | 45.31 |
| 35 day EMA | 44.78 | 44.65 | 44.6 |
| 50 day EMA | 44.1 | 43.99 | 43.93 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.14 | 46.25 |
| 12 day SMA | 45.83 | 45.59 | 45.56 |
| 20 day SMA | 45.36 | 45.27 | 45.26 |
| 35 day SMA | 44.53 | 44.39 | 44.34 |
| 50 day SMA | 43.93 | 43.84 | 43.78 |
| 100 day SMA | 43.59 | 43.6 | 43.63 |
| 150 day SMA | 44.73 | 44.81 | 44.9 |
| 200 day SMA | 48.75 | 48.78 | 48.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.