Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 54.32 and 55.29
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 55.07 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 56.04 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.98 (0.33%) | 55.06 | 54.63 - 55.60 | 1.0253 times | Thu 27 August 2026 | 54.80 (-0.83%) | 54.41 | 54.41 - 55.70 | 1.138 times | Wed 26 August 2026 | 55.26 (-0.18%) | 54.78 | 54.57 - 55.52 | 1.0778 times | Tue 25 August 2026 | 55.36 (1.02%) | 54.54 | 53.58 - 55.39 | 1.0921 times | Mon 24 August 2026 | 54.80 (2.09%) | 53.92 | 53.61 - 55.46 | 0.9482 times | Fri 21 August 2026 | 53.68 (0.39%) | 53.48 | 53.32 - 54.38 | 0.8545 times | Thu 20 August 2026 | 53.47 (-0.72%) | 53.37 | 52.77 - 54.50 | 1.102 times | Wed 19 August 2026 | 53.86 (3.62%) | 52.31 | 52.31 - 54.12 | 0.9856 times | Tue 18 August 2026 | 51.98 (-0.97%) | 53.24 | 51.98 - 53.28 | 0.6867 times | Mon 17 August 2026 | 52.49 (-1.09%) | 52.67 | 52.36 - 53.03 | 1.0899 times | Fri 14 August 2026 | 53.07 (-1.32%) | 53.67 | 53.00 - 53.71 | 0.6307 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 54.28 and 56.4
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 54.753333333333 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.9262 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.8275 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.7104 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.0384 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.2879 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.7081 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.1301 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7877 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7801 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.8037 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.1544 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 53.09 and 57.6
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.956666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.98 (4.62%) | 53.08 | 51.19 - 55.70 | 0.6117 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0529 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7169 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8255 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0084 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3447 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0188 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3296 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4294 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6622 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0389 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 53.96 |
| 20 day DMA | 53.44 |
| 35 day DMA | 51.79 |
| 50 day DMA | 49.84 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.01 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.69 | 54.64 |
| 12 day EMA | 54.11 | 53.95 | 53.8 |
| 20 day EMA | 53.33 | 53.16 | 52.99 |
| 35 day EMA | 51.61 | 51.41 | 51.21 |
| 50 day EMA | 49.96 | 49.75 | 49.54 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.78 | 54.51 |
| 12 day SMA | 53.96 | 53.81 | 53.62 |
| 20 day SMA | 53.44 | 53.32 | 53.26 |
| 35 day SMA | 51.79 | 51.56 | 51.32 |
| 50 day SMA | 49.84 | 49.64 | 49.42 |
| 100 day SMA | 46.56 | 46.42 | 46.29 |
| 150 day SMA | 46.01 | 45.95 | 45.87 |
| 200 day SMA | 47.15 | 47.17 | 47.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.