LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 53.46 and 54.38 | Daily Target 1 | 52.81 | | Daily Target 2 | 53.18 | | Daily Target 3 | 53.726666666667 | | Daily Target 4 | 54.1 | | Daily Target 5 | 54.65 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.56 (0.3%) |
53.50 |
53.35 - 54.27 |
1.332 times |
Wed 16 April 2025 |
53.40 (0%) |
54.67 |
53.18 - 55.07 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
54.67 |
53.18 - 55.07 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
54.67 |
53.18 - 55.07 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
54.67 |
53.18 - 55.07 |
0 times |
Wed 16 April 2025 |
53.40 (-2.25%) |
54.67 |
53.18 - 55.07 |
1.374 times |
Tue 15 April 2025 |
54.63 (-2.41%) |
55.77 |
54.34 - 56.26 |
1.3218 times |
Mon 14 April 2025 |
55.98 (2.27%) |
55.21 |
54.74 - 56.26 |
2.054 times |
Fri 11 April 2025 |
54.74 (1.54%) |
53.51 |
53.28 - 54.95 |
2.0266 times |
Thu 10 April 2025 |
53.91 (-2.44%) |
55.07 |
52.88 - 55.26 |
1.8916 times |
Wed 09 April 2025 |
55.26 (5.3%) |
52.12 |
52.12 - 55.49 |
2.863 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 52.43 and 54.32 | Weekly Target 1 | 52.05 | | Weekly Target 2 | 52.8 | | Weekly Target 3 | 53.936666666667 | | Weekly Target 4 | 54.69 | | Weekly Target 5 | 55.83 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.56 (0.3%) |
54.67 |
53.18 - 55.07 |
0.1841 times |
Wed 16 April 2025 |
53.40 (0%) |
54.67 |
53.18 - 55.07 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
54.67 |
53.18 - 55.07 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
54.67 |
53.18 - 55.07 |
0 times |
Wed 16 April 2025 |
53.40 (-2.45%) |
55.21 |
53.18 - 56.26 |
0.6563 times |
Fri 11 April 2025 |
54.74 (-7.22%) |
57.19 |
52.12 - 58.61 |
1.8283 times |
Fri 04 April 2025 |
59.00 (9.24%) |
53.64 |
52.04 - 60.92 |
3.3798 times |
Fri 28 March 2025 |
54.01 (1.75%) |
53.21 |
52.79 - 54.43 |
0.7586 times |
Fri 21 March 2025 |
53.08 (4.18%) |
51.40 |
51.13 - 53.95 |
1.5023 times |
Fri 14 March 2025 |
50.95 (-3.89%) |
52.83 |
47.90 - 54.00 |
1.6906 times |
Fri 07 March 2025 |
53.01 (2.2%) |
52.03 |
49.28 - 53.75 |
1.9086 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 48.36 and 57.24 | Monthly Target 1 | 46.63 | | Monthly Target 2 | 50.09 | | Monthly Target 3 | 55.506666666667 | | Monthly Target 4 | 58.97 | | Monthly Target 5 | 64.39 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.56 (0.49%) |
53.93 |
52.04 - 60.92 |
0.7761 times |
Mon 31 March 2025 |
53.30 (2.76%) |
52.03 |
47.90 - 54.43 |
0.8481 times |
Fri 28 February 2025 |
51.87 (-13.46%) |
59.80 |
50.28 - 60.48 |
1.0111 times |
Fri 31 January 2025 |
59.94 (-10.31%) |
67.20 |
58.30 - 67.92 |
0.8944 times |
Tue 31 December 2024 |
66.83 (-13.02%) |
78.27 |
59.97 - 83.98 |
1.0834 times |
Tue 26 November 2024 |
76.83 (-1.11%) |
77.57 |
73.97 - 81.94 |
0.6008 times |
Thu 31 October 2024 |
77.69 (20%) |
64.74 |
62.20 - 79.29 |
1.2027 times |
Mon 30 September 2024 |
64.74 (4.55%) |
61.39 |
61.13 - 67.43 |
0.7949 times |
Fri 30 August 2024 |
61.92 (3.17%) |
60.06 |
55.14 - 63.00 |
1.0231 times |
Wed 31 July 2024 |
60.02 (-28.62%) |
84.25 |
52.99 - 84.40 |
1.7654 times |
Fri 28 June 2024 |
84.08 (-4.77%) |
88.26 |
82.33 - 88.57 |
0.5977 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 53.43 | | 12 day DMA | 53.96 | | 20 day DMA | 54.56 | | 35 day DMA | 53.46 | | 50 day DMA | 53.95 | | 100 day DMA | 60.25 | | 150 day DMA | 64.53 | | 200 day DMA | 64.59 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.59 | 53.61 | 53.71 | | 12 day EMA | 53.96 | 54.03 | 54.15 | | 20 day EMA | 54.08 | 54.13 | 54.21 | | 35 day EMA | 54.37 | 54.42 | 54.48 | | 50 day EMA | 54.35 | 54.38 | 54.42 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.43 | 53.4 | 53.65 | | 12 day SMA | 53.96 | 54.21 | 54.68 | | 20 day SMA | 54.56 | 54.58 | 54.56 | | 35 day SMA | 53.46 | 53.36 | 53.31 | | 50 day SMA | 53.95 | 54.05 | 54.18 | | 100 day SMA | 60.25 | 60.48 | 60.71 | | 150 day SMA | 64.53 | 64.61 | 64.68 | | 200 day SMA | 64.59 | 64.73 | 64.88 |
|
|
