Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 42.46 and 43.42
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.18 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.14 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.18 (-0.8%) | 43.66 | 42.70 - 43.66 | 1.0344 times | Thu 28 May 2026 | 43.53 (1.78%) | 42.64 | 41.84 - 43.59 | 0.9135 times | Wed 27 May 2026 | 42.77 (1.54%) | 42.11 | 42.11 - 43.33 | 0.7437 times | Tue 26 May 2026 | 42.12 (-3.75%) | 43.17 | 41.90 - 43.46 | 0.8869 times | Fri 22 May 2026 | 43.76 (2.22%) | 42.97 | 42.61 - 43.77 | 0.7256 times | Thu 21 May 2026 | 42.81 (2.03%) | 41.65 | 40.56 - 43.13 | 0.9265 times | Wed 20 May 2026 | 41.96 (-0.55%) | 42.17 | 40.16 - 42.20 | 1.1924 times | Tue 19 May 2026 | 42.19 (-3.34%) | 43.58 | 42.08 - 43.90 | 0.8177 times | Mon 18 May 2026 | 43.65 (-0.93%) | 43.89 | 43.37 - 44.57 | 1.1861 times | Fri 15 May 2026 | 44.06 (4.09%) | 42.65 | 41.88 - 44.50 | 1.5733 times | Thu 14 May 2026 | 42.33 (1.9%) | 42.00 | 41.71 - 42.68 | 1.027 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.51 and 44.33
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.7906 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.0712 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.1737 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.4125 times | Wed 06 May 2026 | 43.23 (-1.44%) | 43.71 | 41.52 - 44.19 | 0.508 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.81 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 0.9499 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.3549 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.2448 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.6844 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.4468 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 39.47 and 43.88
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8007 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 0.9781 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3043 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9881 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2897 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3864 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6423 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0076 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9203 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6826 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5442 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.61 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.49 |
| 100 day DMA | 44.01 |
| 150 day DMA | 48.02 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.99 | 42.72 |
| 12 day EMA | 42.88 | 42.82 | 42.69 |
| 20 day EMA | 42.81 | 42.77 | 42.69 |
| 35 day EMA | 42.51 | 42.47 | 42.41 |
| 50 day EMA | 42.38 | 42.35 | 42.3 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43 | 42.68 |
| 12 day SMA | 42.83 | 42.68 | 42.41 |
| 20 day SMA | 42.61 | 42.64 | 42.64 |
| 35 day SMA | 43.17 | 43.14 | 43.08 |
| 50 day SMA | 42.49 | 42.44 | 42.39 |
| 100 day SMA | 44.01 | 43.99 | 43.97 |
| 150 day SMA | 48.02 | 48.17 | 48.31 |
| 200 day SMA | 50.55 | 50.59 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.