Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 65.09 and 66.89
| Daily Target 1 | 63.63 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 65.426666666667 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 67.23 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.88 (1.39%) | 65.25 | 64.30 - 66.10 | 0.8791 times | Thu 19 February 2026 | 64.98 (-0.98%) | 65.61 | 64.78 - 66.02 | 0.5808 times | Wed 18 February 2026 | 65.62 (-0.86%) | 65.76 | 65.31 - 66.31 | 0.8677 times | Tue 17 February 2026 | 66.19 (0.14%) | 66.50 | 65.88 - 66.74 | 0.8716 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 1.5842 times | Fri 13 February 2026 | 66.10 (2.48%) | 64.96 | 64.17 - 66.58 | 1.5842 times | Thu 12 February 2026 | 64.50 (-1.42%) | 65.64 | 63.46 - 65.69 | 1.1955 times | Wed 11 February 2026 | 65.43 (0.03%) | 65.97 | 64.98 - 65.97 | 0.7065 times | Tue 10 February 2026 | 65.41 (-0.86%) | 66.01 | 65.35 - 66.14 | 0.9885 times | Mon 09 February 2026 | 65.98 (-0.18%) | 66.01 | 65.21 - 66.37 | 0.7419 times | Fri 06 February 2026 | 66.10 (1.57%) | 66.46 | 64.70 - 66.46 | 2.0736 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 63.87 and 66.31
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.64 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.8082 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.4002 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.318 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.6593 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.3897 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.4526 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.0539 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.2528 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.5497 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1156 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.5255 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.56 and 69.06
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 64.62 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.88 (7.05%) | 61.70 | 61.24 - 66.74 | 0.804 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0231 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8728 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7769 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9222 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9467 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0922 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1877 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.229 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1455 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.4448 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 65.61 |
| 20 day DMA | 64.07 |
| 35 day DMA | 62.55 |
| 50 day DMA | 61.95 |
| 100 day DMA | 60.98 |
| 150 day DMA | 59.57 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.48 | 65.73 |
| 12 day EMA | 65.14 | 65 | 65 |
| 20 day EMA | 64.4 | 64.24 | 64.16 |
| 35 day EMA | 63.37 | 63.22 | 63.12 |
| 50 day EMA | 62.32 | 62.17 | 62.06 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 65.8 | 65.7 |
| 12 day SMA | 65.61 | 65.49 | 65.29 |
| 20 day SMA | 64.07 | 63.9 | 63.75 |
| 35 day SMA | 62.55 | 62.35 | 62.2 |
| 50 day SMA | 61.95 | 61.85 | 61.77 |
| 100 day SMA | 60.98 | 60.89 | 60.82 |
| 150 day SMA | 59.57 | 59.5 | 59.44 |
| 200 day SMA | 59.02 | 58.98 | 58.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.