TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty Strong Daily Stock price targets for TerrenoRealty TRNO are 60.57 and 61.28 | Daily Target 1 | 60.42 | | Daily Target 2 | 60.72 | | Daily Target 3 | 61.133333333333 | | Daily Target 4 | 61.43 | | Daily Target 5 | 61.84 |
Daily price and volume Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.01 (0.16%) |
61.42 |
60.84 - 61.55 |
0.8753 times |
Thu 23 October 2025 |
60.91 (-0.41%) |
60.96 |
60.74 - 61.49 |
1.2807 times |
Wed 22 October 2025 |
61.16 (-0.65%) |
61.77 |
60.79 - 62.03 |
0.6333 times |
Tue 21 October 2025 |
61.56 (-0.93%) |
62.35 |
61.38 - 62.41 |
1.1586 times |
Mon 20 October 2025 |
62.14 (1.9%) |
61.23 |
61.04 - 62.26 |
0.7958 times |
Fri 17 October 2025 |
60.98 (1.85%) |
59.16 |
59.16 - 61.03 |
1.0962 times |
Thu 16 October 2025 |
59.87 (0.62%) |
59.68 |
59.40 - 60.82 |
1.1305 times |
Wed 15 October 2025 |
59.50 (3.79%) |
57.50 |
57.50 - 59.79 |
1.563 times |
Tue 14 October 2025 |
57.33 (0.6%) |
56.72 |
56.47 - 57.56 |
0.8323 times |
Mon 13 October 2025 |
56.99 (1.88%) |
56.20 |
56.01 - 57.15 |
0.6343 times |
Fri 10 October 2025 |
55.94 (-2.83%) |
57.91 |
55.92 - 58.10 |
0.7331 times |
Weekly price and charts TerrenoRealty Strong weekly Stock price targets for TerrenoRealty TRNO are 60.04 and 61.71 | Weekly Target 1 | 59.72 | | Weekly Target 2 | 60.36 | | Weekly Target 3 | 61.386666666667 | | Weekly Target 4 | 62.03 | | Weekly Target 5 | 63.06 |
Weekly price and volumes for Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.01 (0.05%) |
61.23 |
60.74 - 62.41 |
0.9417 times |
Fri 17 October 2025 |
60.98 (9.01%) |
56.20 |
56.01 - 61.03 |
1.0434 times |
Fri 10 October 2025 |
55.94 (-3.6%) |
58.24 |
55.92 - 58.69 |
0.7848 times |
Fri 03 October 2025 |
58.03 (0.59%) |
57.19 |
56.34 - 59.00 |
1.0563 times |
Fri 26 September 2025 |
57.69 (-1.35%) |
58.31 |
56.91 - 59.78 |
0.9357 times |
Fri 19 September 2025 |
58.48 (-0.14%) |
58.44 |
57.70 - 59.64 |
1.5386 times |
Fri 12 September 2025 |
58.56 (-0.88%) |
57.99 |
56.98 - 59.22 |
1.0722 times |
Fri 05 September 2025 |
59.08 (2.27%) |
57.03 |
55.71 - 59.35 |
1.0494 times |
Fri 29 August 2025 |
57.77 (0%) |
57.63 |
57.42 - 58.05 |
0.186 times |
Fri 29 August 2025 |
57.77 (0%) |
57.66 |
56.92 - 58.95 |
1.392 times |
Fri 22 August 2025 |
57.77 (6.61%) |
54.19 |
53.58 - 58.14 |
1.3989 times |
Monthly price and charts TerrenoRealty Strong monthly Stock price targets for TerrenoRealty TRNO are 58.47 and 64.96 | Monthly Target 1 | 53.29 | | Monthly Target 2 | 57.15 | | Monthly Target 3 | 59.78 | | Monthly Target 4 | 63.64 | | Monthly Target 5 | 66.27 |
Monthly price and volumes Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.01 (7.51%) |
57.04 |
55.92 - 62.41 |
0.5659 times |
Tue 30 September 2025 |
56.75 (-1.77%) |
57.03 |
55.71 - 59.78 |
0.8575 times |
Fri 29 August 2025 |
57.77 (4.11%) |
56.07 |
53.00 - 58.95 |
0.9892 times |
Thu 31 July 2025 |
55.49 (-1.03%) |
55.98 |
55.27 - 58.55 |
1.0757 times |
Mon 30 June 2025 |
56.07 (-0.62%) |
56.02 |
55.17 - 60.62 |
1.1131 times |
Fri 30 May 2025 |
56.42 (0.16%) |
56.46 |
54.42 - 60.23 |
1.0375 times |
Wed 30 April 2025 |
56.33 (-10.9%) |
63.51 |
48.18 - 63.97 |
1.3086 times |
Mon 31 March 2025 |
63.22 (-6.78%) |
67.59 |
62.07 - 69.20 |
0.9896 times |
Fri 28 February 2025 |
67.82 (3.67%) |
64.93 |
63.91 - 68.89 |
0.9893 times |
Fri 31 January 2025 |
65.42 (10.62%) |
59.27 |
57.12 - 67.03 |
1.0737 times |
Tue 31 December 2024 |
59.14 (-2.15%) |
60.45 |
58.17 - 64.75 |
2.4368 times |
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value | | 5 day DMA | 61.36 | | 12 day DMA | 59.58 | | 20 day DMA | 58.83 | | 35 day DMA | 58.55 | | 50 day DMA | 58.06 | | 100 day DMA | 57.41 | | 150 day DMA | 57.4 | | 200 day DMA | 59.45 | EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.92 | 60.88 | 60.87 | | 12 day EMA | 60.08 | 59.91 | 59.73 | | 20 day EMA | 59.42 | 59.25 | 59.07 | | 35 day EMA | 58.61 | 58.47 | 58.33 | | 50 day EMA | 58.06 | 57.94 | 57.82 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.36 | 61.35 | 61.14 | | 12 day SMA | 59.58 | 59.35 | 59.14 | | 20 day SMA | 58.83 | 58.67 | 58.49 | | 35 day SMA | 58.55 | 58.49 | 58.41 | | 50 day SMA | 58.06 | 57.93 | 57.79 | | 100 day SMA | 57.41 | 57.37 | 57.32 | | 150 day SMA | 57.4 | 57.41 | 57.44 | | 200 day SMA | 59.45 | 59.44 | 59.43 |
|
|
