Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 64.52 and 66.35
| Daily Target 1 | 64.13 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.96 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 67.79 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.69 (-1.74%) | 67.01 | 65.18 - 67.01 | 1.1368 times | Thu 28 May 2026 | 66.85 (0.15%) | 65.98 | 65.57 - 67.07 | 1.9045 times | Wed 27 May 2026 | 66.75 (0.09%) | 66.87 | 66.56 - 67.13 | 1.1926 times | Tue 26 May 2026 | 66.69 (0.97%) | 66.08 | 65.93 - 66.69 | 1.2891 times | Fri 22 May 2026 | 66.05 (-0.47%) | 66.21 | 65.67 - 66.50 | 0.8344 times | Thu 21 May 2026 | 66.36 (0.29%) | 65.80 | 65.14 - 66.41 | 0.968 times | Wed 20 May 2026 | 66.17 (1.99%) | 64.56 | 64.45 - 66.35 | 1.0967 times | Tue 19 May 2026 | 64.88 (-1.38%) | 65.43 | 64.86 - 65.68 | 0.5187 times | Mon 18 May 2026 | 65.79 (1.14%) | 65.31 | 65.11 - 65.88 | 0.4693 times | Fri 15 May 2026 | 65.05 (-1%) | 65.50 | 64.82 - 65.71 | 0.5899 times | Thu 14 May 2026 | 65.71 (-0.86%) | 66.51 | 65.68 - 66.94 | 0.6397 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.46 and 66.41
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.6743 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 1.1784 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 1.1658 times | Fri 08 May 2026 | 66.21 (0.18%) | 65.65 | 65.41 - 67.20 | 0.681 times | Wed 06 May 2026 | 66.09 (1.26%) | 64.83 | 64.11 - 66.37 | 0.4486 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 0.8628 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 0.9589 times | Fri 17 April 2026 | 66.94 (2.45%) | 65.33 | 58.96 - 67.04 | 1.0857 times | Fri 10 April 2026 | 65.34 (5.13%) | 62.20 | 61.82 - 66.06 | 1.2401 times | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.7046 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.0298 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.9 and 67.99
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 65.666666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.033 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8438 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7742 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.135 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1284 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9627 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8569 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0171 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.0442 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.2047 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.31 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 66.02 |
| 20 day DMA | 65.92 |
| 35 day DMA | 65.89 |
| 50 day DMA | 64.78 |
| 100 day DMA | 64.05 |
| 150 day DMA | 62.88 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.54 | 66.38 |
| 12 day EMA | 66.11 | 66.19 | 66.07 |
| 20 day EMA | 65.93 | 65.95 | 65.85 |
| 35 day EMA | 65.29 | 65.27 | 65.18 |
| 50 day EMA | 64.77 | 64.73 | 64.64 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.54 | 66.4 |
| 12 day SMA | 66.02 | 66.04 | 65.95 |
| 20 day SMA | 65.92 | 65.9 | 65.82 |
| 35 day SMA | 65.89 | 65.88 | 65.84 |
| 50 day SMA | 64.78 | 64.7 | 64.64 |
| 100 day SMA | 64.05 | 63.99 | 63.91 |
| 150 day SMA | 62.88 | 62.85 | 62.81 |
| 200 day SMA | 61.64 | 61.59 | 61.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.