TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty Strong Daily Stock price targets for TerrenoRealty TRNO are 57.2 and 58.75 | Daily Target 1 | 56 | | Daily Target 2 | 56.85 | | Daily Target 3 | 57.553333333333 | | Daily Target 4 | 58.4 | | Daily Target 5 | 59.1 |
Daily price and volume Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.69 (1.69%) |
56.79 |
56.71 - 58.26 |
1.7219 times |
Wed 16 April 2025 |
56.73 (0%) |
55.83 |
55.43 - 57.22 |
0 times |
Wed 16 April 2025 |
56.73 (0%) |
55.83 |
55.43 - 57.22 |
0 times |
Wed 16 April 2025 |
56.73 (0%) |
55.83 |
55.43 - 57.22 |
0 times |
Wed 16 April 2025 |
56.73 (0%) |
55.83 |
55.43 - 57.22 |
0 times |
Wed 16 April 2025 |
56.73 (1.61%) |
55.83 |
55.43 - 57.22 |
1.5907 times |
Tue 15 April 2025 |
55.83 (0.25%) |
55.61 |
55.07 - 56.89 |
1.8458 times |
Mon 14 April 2025 |
55.69 (2%) |
55.39 |
54.76 - 56.07 |
1.1873 times |
Fri 11 April 2025 |
54.60 (1.19%) |
53.30 |
52.30 - 54.78 |
1.8384 times |
Thu 10 April 2025 |
53.96 (-3.35%) |
54.79 |
52.34 - 55.20 |
1.8158 times |
Wed 09 April 2025 |
55.83 (9.09%) |
50.20 |
48.18 - 56.48 |
3.5768 times |
Weekly price and charts TerrenoRealty Strong weekly Stock price targets for TerrenoRealty TRNO are 56.56 and 59.39 | Weekly Target 1 | 54.3 | | Weekly Target 2 | 55.99 | | Weekly Target 3 | 57.126666666667 | | Weekly Target 4 | 58.82 | | Weekly Target 5 | 59.96 |
Weekly price and volumes for Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.69 (1.69%) |
55.83 |
55.43 - 58.26 |
0.3756 times |
Wed 16 April 2025 |
56.73 (0%) |
55.83 |
55.43 - 57.22 |
0 times |
Wed 16 April 2025 |
56.73 (0%) |
55.83 |
55.43 - 57.22 |
0 times |
Wed 16 April 2025 |
56.73 (0%) |
55.83 |
55.43 - 57.22 |
0 times |
Wed 16 April 2025 |
56.73 (3.9%) |
55.39 |
54.76 - 57.22 |
1.0086 times |
Fri 11 April 2025 |
54.60 (-2.26%) |
52.77 |
48.18 - 56.48 |
2.8105 times |
Fri 04 April 2025 |
55.86 (-10.95%) |
62.54 |
54.12 - 63.97 |
2.018 times |
Fri 28 March 2025 |
62.73 (0.06%) |
63.11 |
62.07 - 64.14 |
0.6416 times |
Fri 21 March 2025 |
62.69 (-5.53%) |
66.49 |
62.51 - 67.70 |
1.5591 times |
Fri 14 March 2025 |
66.36 (-2.98%) |
68.25 |
64.96 - 69.20 |
1.5867 times |
Fri 07 March 2025 |
68.40 (0.86%) |
67.59 |
67.06 - 69.08 |
1.9952 times |
Monthly price and charts TerrenoRealty Strong monthly Stock price targets for TerrenoRealty TRNO are 45.04 and 60.83 | Monthly Target 1 | 40.82 | | Monthly Target 2 | 49.26 | | Monthly Target 3 | 56.613333333333 | | Monthly Target 4 | 65.05 | | Monthly Target 5 | 72.4 |
Monthly price and volumes Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.69 (-8.75%) |
63.51 |
48.18 - 63.97 |
0.9067 times |
Mon 31 March 2025 |
63.22 (-6.78%) |
67.59 |
62.07 - 69.20 |
0.9244 times |
Fri 28 February 2025 |
67.82 (3.67%) |
64.93 |
63.91 - 68.89 |
0.9242 times |
Fri 31 January 2025 |
65.42 (10.62%) |
59.27 |
57.12 - 67.03 |
1.003 times |
Tue 31 December 2024 |
59.14 (-2.15%) |
60.45 |
58.17 - 64.75 |
2.2765 times |
Tue 26 November 2024 |
60.44 (0.82%) |
60.51 |
58.78 - 63.15 |
0.7691 times |
Thu 31 October 2024 |
59.95 (-10.29%) |
66.91 |
59.94 - 67.12 |
0.9407 times |
Mon 30 September 2024 |
66.83 (-3.2%) |
68.53 |
66.04 - 70.10 |
0.7279 times |
Fri 30 August 2024 |
69.04 (0.92%) |
68.98 |
64.57 - 71.63 |
0.7833 times |
Wed 31 July 2024 |
68.41 (15.6%) |
58.87 |
58.47 - 69.53 |
0.7441 times |
Fri 28 June 2024 |
59.18 (4.6%) |
56.74 |
55.26 - 59.75 |
0.7658 times |
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value | | 5 day DMA | 56.92 | | 12 day DMA | 55.7 | | 20 day DMA | 57.64 | | 35 day DMA | 61.47 | | 50 day DMA | 63.16 | | 100 day DMA | 62.4 | | 150 day DMA | 62.92 | | 200 day DMA | 64.04 | EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.93 | 56.55 | 56.46 | | 12 day EMA | 57 | 56.87 | 56.9 | | 20 day EMA | 58.11 | 58.15 | 58.3 | | 35 day EMA | 60.18 | 60.33 | 60.54 | | 50 day EMA | 62.81 | 63.02 | 63.28 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.92 | 56.73 | 56.55 | | 12 day SMA | 55.7 | 55.35 | 55.27 | | 20 day SMA | 57.64 | 57.96 | 58.25 | | 35 day SMA | 61.47 | 61.75 | 62.06 | | 50 day SMA | 63.16 | 63.35 | 63.57 | | 100 day SMA | 62.4 | 62.42 | 62.46 | | 150 day SMA | 62.92 | 63 | 63.07 | | 200 day SMA | 64.04 | 64.05 | 64.07 |
|
|
