Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 64.27 and 65.33
| Daily Target 1 | 63.51 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 64.57 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.63 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.43 (-0.17%) | 64.39 | 64.11 - 65.17 | 1.033 times | Fri 02 October 2026 | 64.54 (0.88%) | 64.32 | 64.13 - 65.11 | 1.0352 times | Thu 01 October 2026 | 63.98 (-0.88%) | 64.20 | 63.84 - 64.54 | 0.9724 times | Wed 30 September 2026 | 64.55 (-2.57%) | 64.74 | 64.51 - 66.06 | 1.1079 times | Tue 29 September 2026 | 66.25 (-0.48%) | 66.04 | 66.04 - 67.04 | 1.0286 times | Mon 28 September 2026 | 66.57 (0.76%) | 66.04 | 65.83 - 66.83 | 1.1097 times | Fri 25 September 2026 | 66.07 (-0.54%) | 66.40 | 65.96 - 66.81 | 0.7265 times | Thu 24 September 2026 | 66.43 (0.62%) | 66.49 | 66.23 - 66.81 | 1.1512 times | Wed 23 September 2026 | 66.02 (-0.57%) | 66.04 | 65.68 - 66.76 | 0.9085 times | Tue 22 September 2026 | 66.40 (0.03%) | 66.51 | 66.26 - 66.93 | 0.9269 times | Mon 21 September 2026 | 66.38 (0.96%) | 66.05 | 65.89 - 66.60 | 1.1663 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.27 and 65.33
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.57 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.43 (-0.17%) | 64.39 | 64.11 - 65.17 | 0.2673 times | Fri 02 October 2026 | 64.54 (-2.32%) | 66.04 | 63.84 - 67.04 | 1.3594 times | Fri 25 September 2026 | 66.07 (0.49%) | 66.05 | 65.68 - 66.93 | 1.2625 times | Fri 18 September 2026 | 65.75 (0.74%) | 65.13 | 64.27 - 66.56 | 1.4632 times | Fri 11 September 2026 | 65.27 (-0.58%) | 65.62 | 64.68 - 66.41 | 0.6238 times | Fri 04 September 2026 | 65.65 (-1.41%) | 66.65 | 65.33 - 66.76 | 1.2408 times | Fri 28 August 2026 | 66.59 (-2.32%) | 68.40 | 66.49 - 69.16 | 0.8256 times | Fri 21 August 2026 | 68.17 (-0.07%) | 67.98 | 67.43 - 69.64 | 0.8747 times | Fri 14 August 2026 | 68.22 (-0.79%) | 68.74 | 67.75 - 69.59 | 0.9509 times | Fri 07 August 2026 | 68.76 (-4.03%) | 71.59 | 67.81 - 72.73 | 1.1318 times | Fri 31 July 2026 | 71.65 (-1.42%) | 72.82 | 70.83 - 74.05 | 1.0077 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.14 and 65.47
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 64.48 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.43 (-0.19%) | 64.20 | 63.84 - 65.17 | 0.1764 times | Wed 30 September 2026 | 64.55 (-2.51%) | 66.53 | 64.27 - 67.04 | 1.158 times | Mon 31 August 2026 | 66.21 (-7.59%) | 71.59 | 65.82 - 72.73 | 0.9077 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.3176 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.5209 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0341 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8447 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7749 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1361 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1296 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9637 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 65.61 |
| 20 day DMA | 65.56 |
| 35 day DMA | 66.33 |
| 50 day DMA | 67.48 |
| 100 day DMA | 67.48 |
| 150 day DMA | 66.36 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.93 | 65.13 |
| 12 day EMA | 65.29 | 65.45 | 65.62 |
| 20 day EMA | 65.72 | 65.86 | 66 |
| 35 day EMA | 66.72 | 66.86 | 67 |
| 50 day EMA | 67.67 | 67.8 | 67.93 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 65.18 | 65.48 |
| 12 day SMA | 65.61 | 65.76 | 65.85 |
| 20 day SMA | 65.56 | 65.62 | 65.68 |
| 35 day SMA | 66.33 | 66.44 | 66.56 |
| 50 day SMA | 67.48 | 67.64 | 67.81 |
| 100 day SMA | 67.48 | 67.5 | 67.52 |
| 150 day SMA | 66.36 | 66.37 | 66.38 |
| 200 day SMA | 65.42 | 65.4 | 65.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.