Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 66.1 and 66.99
| Daily Target 1 | 65.93 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 66.82 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.71 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.59 (-0.77%) | 67.15 | 66.49 - 67.38 | 0.8995 times | Thu 27 August 2026 | 67.11 (-0.68%) | 67.20 | 66.76 - 67.52 | 0.7709 times | Wed 26 August 2026 | 67.57 (-1.18%) | 68.26 | 67.50 - 68.53 | 1.163 times | Tue 25 August 2026 | 68.38 (-0.77%) | 69.16 | 67.99 - 69.16 | 0.8139 times | Mon 24 August 2026 | 68.91 (1.09%) | 68.40 | 68.03 - 69.09 | 1.2085 times | Fri 21 August 2026 | 68.17 (-0.35%) | 68.85 | 67.68 - 68.85 | 1.1275 times | Thu 20 August 2026 | 68.41 (-0.26%) | 68.59 | 68.14 - 68.90 | 0.3171 times | Wed 19 August 2026 | 68.59 (0.13%) | 68.56 | 68.08 - 68.95 | 1.261 times | Tue 18 August 2026 | 68.50 (0.47%) | 69.54 | 67.82 - 69.64 | 1.3 times | Mon 17 August 2026 | 68.18 (-0.06%) | 67.98 | 67.43 - 68.25 | 1.1386 times | Fri 14 August 2026 | 68.22 (-0.9%) | 68.73 | 68.13 - 69.11 | 0.7864 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.21 and 67.88
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.59 (-2.32%) | 68.40 | 66.49 - 69.16 | 0.7966 times | Fri 21 August 2026 | 68.17 (-0.07%) | 67.98 | 67.43 - 69.64 | 0.844 times | Fri 14 August 2026 | 68.22 (-0.79%) | 68.74 | 67.75 - 69.59 | 0.9175 times | Fri 07 August 2026 | 68.76 (-4.03%) | 71.59 | 67.81 - 72.73 | 1.0921 times | Fri 31 July 2026 | 71.65 (-1.42%) | 72.82 | 70.83 - 74.05 | 0.9724 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 0.2308 times | Fri 24 July 2026 | 72.68 (-3.17%) | 75.02 | 71.87 - 75.26 | 1.0693 times | Fri 17 July 2026 | 75.06 (8.2%) | 69.64 | 69.30 - 78.94 | 1.5414 times | Fri 10 July 2026 | 69.37 (3.03%) | 67.25 | 67.10 - 69.47 | 1.0415 times | Thu 02 July 2026 | 67.33 (2.05%) | 65.69 | 64.57 - 67.33 | 1.4944 times | Fri 26 June 2026 | 65.98 (2.53%) | 64.50 | 64.04 - 66.12 | 2.1484 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.42 and 69.66
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.59 (-7.06%) | 71.59 | 66.49 - 72.73 | 0.8134 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.2635 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.4586 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.9917 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.81 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7432 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0896 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0833 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9242 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8226 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9764 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 68.12 |
| 20 day DMA | 68.56 |
| 35 day DMA | 70.44 |
| 50 day DMA | 69.39 |
| 100 day DMA | 67.53 |
| 150 day DMA | 66.22 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.83 | 68.19 |
| 12 day EMA | 68.08 | 68.35 | 68.58 |
| 20 day EMA | 68.58 | 68.79 | 68.97 |
| 35 day EMA | 68.63 | 68.75 | 68.85 |
| 50 day EMA | 68.92 | 69.01 | 69.09 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 68.03 | 68.29 |
| 12 day SMA | 68.12 | 68.3 | 68.39 |
| 20 day SMA | 68.56 | 68.81 | 69.07 |
| 35 day SMA | 70.44 | 70.55 | 70.61 |
| 50 day SMA | 69.39 | 69.34 | 69.28 |
| 100 day SMA | 67.53 | 67.52 | 67.49 |
| 150 day SMA | 66.22 | 66.19 | 66.15 |
| 200 day SMA | 64.9 | 64.87 | 64.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.