Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 73.45 and 76.86
| Daily Target 1 | 70.63 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 74.043333333333 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 77.45 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.08 (4.51%) | 72.02 | 71.82 - 75.23 | 1.1359 times | Wed 15 July 2026 | 71.84 (1%) | 70.38 | 70.38 - 72.50 | 1.1614 times | Tue 14 July 2026 | 71.13 (1.21%) | 70.42 | 70.23 - 71.24 | 1.1525 times | Mon 13 July 2026 | 70.28 (1.31%) | 69.64 | 69.30 - 70.50 | 1.0058 times | Fri 10 July 2026 | 69.37 (1.24%) | 68.54 | 68.17 - 69.43 | 0.945 times | Thu 09 July 2026 | 68.52 (1.5%) | 68.00 | 67.59 - 68.91 | 0.6528 times | Wed 08 July 2026 | 67.51 (-1.83%) | 68.30 | 67.30 - 68.80 | 0.6486 times | Tue 07 July 2026 | 68.77 (0.53%) | 68.86 | 68.45 - 69.47 | 0.9801 times | Mon 06 July 2026 | 68.41 (1.6%) | 67.25 | 67.10 - 68.47 | 0.7192 times | Thu 02 July 2026 | 67.33 (2%) | 66.25 | 66.15 - 67.33 | 1.5989 times | Wed 01 July 2026 | 66.01 (1.91%) | 64.98 | 64.94 - 66.37 | 1.488 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 72.19 and 78.12
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 73.203333333333 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.08 (8.23%) | 69.64 | 69.30 - 75.23 | 0.9083 times | Fri 10 July 2026 | 69.37 (3.03%) | 67.25 | 67.10 - 69.47 | 0.8044 times | Thu 02 July 2026 | 67.33 (2.05%) | 65.69 | 64.57 - 67.33 | 1.1542 times | Fri 26 June 2026 | 65.98 (2.53%) | 64.50 | 64.04 - 66.12 | 1.6593 times | Thu 18 June 2026 | 64.35 (-4.34%) | 67.50 | 62.99 - 67.50 | 1.0963 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.1212 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.6535 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.0845 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 0.7633 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 0.7551 times | Fri 08 May 2026 | 66.21 (0.18%) | 65.65 | 65.41 - 67.20 | 0.4411 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 70.01 and 80.3
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 71.75 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.08 (15.92%) | 64.98 | 64.94 - 75.23 | 0.7057 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.5233 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0357 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.846 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7761 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1379 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1313 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9652 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8591 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0197 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.0469 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 69.09 |
| 20 day DMA | 67.51 |
| 35 day DMA | 66.67 |
| 50 day DMA | 66.46 |
| 100 day DMA | 65.27 |
| 150 day DMA | 64.16 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 70.42 | 69.71 |
| 12 day EMA | 69.82 | 68.86 | 68.32 |
| 20 day EMA | 68.6 | 67.92 | 67.51 |
| 35 day EMA | 67.52 | 67.07 | 66.79 |
| 50 day EMA | 66.87 | 66.53 | 66.31 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 70.23 | 69.36 |
| 12 day SMA | 69.09 | 68.31 | 67.82 |
| 20 day SMA | 67.51 | 67.07 | 66.81 |
| 35 day SMA | 66.67 | 66.43 | 66.26 |
| 50 day SMA | 66.46 | 66.26 | 66.11 |
| 100 day SMA | 65.27 | 65.18 | 65.11 |
| 150 day SMA | 64.16 | 64.07 | 64 |
| 200 day SMA | 63.13 | 63.03 | 62.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.