TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty Strong Daily Stock price targets for TerrenoRealty TRNO are 57.41 and 58.84 | Daily Target 1 | 56.22 | | Daily Target 2 | 57.16 | | Daily Target 3 | 57.65 | | Daily Target 4 | 58.59 | | Daily Target 5 | 59.08 |
Daily price and volume Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.10 (0.78%) |
56.84 |
56.71 - 58.14 |
0.7478 times |
Thu 10 July 2025 |
57.65 (2.93%) |
56.44 |
55.99 - 58.23 |
1.0968 times |
Wed 09 July 2025 |
56.01 (-1.49%) |
57.04 |
55.94 - 57.25 |
0.7115 times |
Tue 08 July 2025 |
56.86 (0.09%) |
56.50 |
56.50 - 57.61 |
1.0945 times |
Mon 07 July 2025 |
56.81 (-0.61%) |
56.70 |
56.35 - 57.52 |
1.0965 times |
Thu 03 July 2025 |
57.16 (0.85%) |
56.94 |
56.65 - 57.35 |
0.2897 times |
Wed 02 July 2025 |
56.68 (0.23%) |
56.13 |
56.13 - 56.80 |
1.5789 times |
Tue 01 July 2025 |
56.55 (0.86%) |
55.98 |
55.66 - 57.99 |
0.7527 times |
Mon 30 June 2025 |
56.07 (-0.09%) |
56.09 |
55.24 - 56.57 |
0.9022 times |
Fri 27 June 2025 |
56.12 (-0.67%) |
56.09 |
56.01 - 57.65 |
1.7294 times |
Thu 26 June 2025 |
56.50 (0.84%) |
56.14 |
55.61 - 56.63 |
0.832 times |
Weekly price and charts TerrenoRealty Strong weekly Stock price targets for TerrenoRealty TRNO are 57.02 and 59.31 | Weekly Target 1 | 55.13 | | Weekly Target 2 | 56.62 | | Weekly Target 3 | 57.423333333333 | | Weekly Target 4 | 58.91 | | Weekly Target 5 | 59.71 |
Weekly price and volumes for Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.10 (1.64%) |
56.70 |
55.94 - 58.23 |
1.2669 times |
Thu 03 July 2025 |
57.16 (1.85%) |
56.09 |
55.24 - 57.99 |
0.9404 times |
Fri 27 June 2025 |
56.12 (-2.86%) |
57.73 |
55.61 - 59.05 |
1.2945 times |
Fri 20 June 2025 |
57.77 (-1.67%) |
58.09 |
57.66 - 58.92 |
0.9048 times |
Fri 13 June 2025 |
58.75 (-0.47%) |
59.40 |
58.28 - 60.62 |
0.9671 times |
Fri 06 June 2025 |
59.03 (4.63%) |
56.02 |
55.17 - 59.42 |
0.9461 times |
Fri 30 May 2025 |
56.42 (2.3%) |
55.72 |
55.42 - 58.02 |
0.6664 times |
Fri 23 May 2025 |
55.15 (-5.92%) |
57.72 |
54.42 - 58.57 |
0.708 times |
Fri 16 May 2025 |
58.62 (2.59%) |
59.22 |
57.25 - 60.23 |
1.0791 times |
Fri 09 May 2025 |
57.14 (-0.85%) |
57.12 |
54.55 - 57.57 |
1.2267 times |
Fri 02 May 2025 |
57.63 (1.8%) |
56.53 |
55.14 - 57.89 |
0.9812 times |
Monthly price and charts TerrenoRealty Strong monthly Stock price targets for TerrenoRealty TRNO are 56.88 and 59.45 | Monthly Target 1 | 54.76 | | Monthly Target 2 | 56.43 | | Monthly Target 3 | 57.33 | | Monthly Target 4 | 59 | | Monthly Target 5 | 59.9 |
Monthly price and volumes Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.10 (3.62%) |
55.98 |
55.66 - 58.23 |
0.4457 times |
Mon 30 June 2025 |
56.07 (-0.62%) |
56.02 |
55.17 - 60.62 |
0.9867 times |
Fri 30 May 2025 |
56.42 (0.16%) |
56.46 |
54.42 - 60.23 |
0.9196 times |
Wed 30 April 2025 |
56.33 (-10.9%) |
63.51 |
48.18 - 63.97 |
1.1599 times |
Mon 31 March 2025 |
63.22 (-6.78%) |
67.59 |
62.07 - 69.20 |
0.8771 times |
Fri 28 February 2025 |
67.82 (3.67%) |
64.93 |
63.91 - 68.89 |
0.8769 times |
Fri 31 January 2025 |
65.42 (10.62%) |
59.27 |
57.12 - 67.03 |
0.9517 times |
Tue 31 December 2024 |
59.14 (-2.15%) |
60.45 |
58.17 - 64.75 |
2.16 times |
Tue 26 November 2024 |
60.44 (0.82%) |
60.51 |
58.78 - 63.15 |
0.7298 times |
Thu 31 October 2024 |
59.95 (-10.29%) |
66.91 |
59.94 - 67.12 |
0.8926 times |
Mon 30 September 2024 |
66.83 (-3.2%) |
68.53 |
66.04 - 70.10 |
0.6907 times |
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value | | 5 day DMA | 57.09 | | 12 day DMA | 56.71 | | 20 day DMA | 57.45 | | 35 day DMA | 57.35 | | 50 day DMA | 57.38 | | 100 day DMA | 59.76 | | 150 day DMA | 60.59 | | 200 day DMA | 61.22 | EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.31 | 56.92 | 56.55 | | 12 day EMA | 57.16 | 56.99 | 56.87 | | 20 day EMA | 57.24 | 57.15 | 57.1 | | 35 day EMA | 57.25 | 57.2 | 57.17 | | 50 day EMA | 57.29 | 57.26 | 57.24 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.09 | 56.9 | 56.7 | | 12 day SMA | 56.71 | 56.76 | 56.8 | | 20 day SMA | 57.45 | 57.55 | 57.66 | | 35 day SMA | 57.35 | 57.36 | 57.39 | | 50 day SMA | 57.38 | 57.35 | 57.33 | | 100 day SMA | 59.76 | 59.84 | 59.94 | | 150 day SMA | 60.59 | 60.61 | 60.63 | | 200 day SMA | 61.22 | 61.28 | 61.33 |
|
|
