Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 105.47 and 107.33
| Daily Target 1 | 105.02 |
| Daily Target 2 | 105.91 |
| Daily Target 3 | 106.87666666667 |
| Daily Target 4 | 107.77 |
| Daily Target 5 | 108.74 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.81 (-0.08%) | 107.37 | 105.98 - 107.84 | 1.0107 times | Mon 13 April 2026 | 106.90 (0.14%) | 106.31 | 105.15 - 106.99 | 1.0995 times | Fri 10 April 2026 | 106.75 (-0.16%) | 107.72 | 106.36 - 107.72 | 0.7867 times | Thu 09 April 2026 | 106.92 (0.98%) | 105.52 | 105.52 - 107.43 | 0.886 times | Wed 08 April 2026 | 105.88 (6.77%) | 103.22 | 103.22 - 106.90 | 1.2051 times | Tue 07 April 2026 | 99.17 (0.23%) | 98.41 | 98.01 - 99.87 | 0.6842 times | Mon 06 April 2026 | 98.94 (0.02%) | 98.56 | 97.42 - 99.03 | 0.895 times | Thu 02 April 2026 | 98.92 (-3.08%) | 98.90 | 97.34 - 101.32 | 0.8025 times | Wed 01 April 2026 | 102.06 (1.48%) | 101.28 | 101.10 - 103.12 | 1.4039 times | Tue 31 March 2026 | 100.57 (4.83%) | 97.74 | 97.20 - 100.99 | 1.2265 times | Mon 30 March 2026 | 95.94 (-1.66%) | 98.88 | 95.28 - 98.88 | 1.0984 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 105.98 and 108.67
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 106.6 |
| Weekly Target 4 | 108.05 |
| Weekly Target 5 | 109.29 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.81 (0.06%) | 106.31 | 105.15 - 107.84 | 0.4673 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.987 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 1.0034 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 1.1209 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.7205 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.4235 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.7805 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 1.244 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.9909 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2619 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.6268 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 102.08 and 112.58
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 103.99666666667 |
| Monthly Target 4 | 110.65 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.81 (6.2%) | 101.28 | 97.34 - 107.84 | 0.4034 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.1546 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.4104 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.046 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0637 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8108 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9465 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0788 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9552 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1306 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8097 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 102.2 |
| 20 day DMA | 100.88 |
| 35 day DMA | 102.54 |
| 50 day DMA | 103.31 |
| 100 day DMA | 94.97 |
| 150 day DMA | 88.83 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 105.27 | 104.45 |
| 12 day EMA | 103.57 | 102.98 | 102.27 |
| 20 day EMA | 102.63 | 102.19 | 101.69 |
| 35 day EMA | 102.31 | 102.04 | 101.75 |
| 50 day EMA | 102.86 | 102.7 | 102.53 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 105.12 | 103.53 |
| 12 day SMA | 102.2 | 101.56 | 101.14 |
| 20 day SMA | 100.88 | 100.41 | 100.05 |
| 35 day SMA | 102.54 | 102.58 | 102.59 |
| 50 day SMA | 103.31 | 103.04 | 102.78 |
| 100 day SMA | 94.97 | 94.64 | 94.34 |
| 150 day SMA | 88.83 | 88.63 | 88.44 |
| 200 day SMA | 85.91 | 85.74 | 85.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.