TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 82.89 and 84.65 | Daily Target 1 | 81.63 | | Daily Target 2 | 82.39 | | Daily Target 3 | 83.386666666667 | | Daily Target 4 | 84.15 | | Daily Target 5 | 85.15 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
83.16 (-0.34%) |
82.98 |
82.62 - 84.38 |
1.2687 times |
Mon 08 December 2025 |
83.44 (0.28%) |
82.88 |
82.52 - 83.78 |
1.2987 times |
Fri 05 December 2025 |
83.21 (0.54%) |
82.42 |
82.22 - 83.87 |
1.1691 times |
Thu 04 December 2025 |
82.76 (0.29%) |
82.01 |
81.74 - 83.29 |
0.7839 times |
Wed 03 December 2025 |
82.52 (3.38%) |
80.16 |
79.92 - 82.85 |
1.2052 times |
Tue 02 December 2025 |
79.82 (-0.16%) |
80.22 |
79.57 - 80.50 |
0.8286 times |
Mon 01 December 2025 |
79.95 (-1.77%) |
80.73 |
79.75 - 82.01 |
1.4552 times |
Fri 28 November 2025 |
81.39 (0.04%) |
80.82 |
80.82 - 81.75 |
0.3794 times |
Wed 26 November 2025 |
81.36 (0.17%) |
80.88 |
80.39 - 82.10 |
0.459 times |
Tue 25 November 2025 |
81.22 (1.65%) |
80.00 |
79.59 - 81.83 |
1.1522 times |
Mon 24 November 2025 |
79.90 (3.12%) |
77.47 |
77.00 - 80.09 |
1.2298 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 82.84 and 84.7 | Weekly Target 1 | 81.49 | | Weekly Target 2 | 82.33 | | Weekly Target 3 | 83.353333333333 | | Weekly Target 4 | 84.19 | | Weekly Target 5 | 85.21 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
83.16 (-0.06%) |
82.88 |
82.52 - 84.38 |
0.6411 times |
Fri 05 December 2025 |
83.21 (2.24%) |
80.73 |
79.57 - 83.87 |
1.3588 times |
Fri 28 November 2025 |
81.39 (5.05%) |
77.47 |
77.00 - 82.10 |
0.8041 times |
Fri 21 November 2025 |
77.48 (1.4%) |
75.90 |
73.62 - 78.58 |
1.2596 times |
Fri 14 November 2025 |
76.41 (-3.27%) |
79.71 |
76.23 - 79.84 |
1.224 times |
Fri 07 November 2025 |
78.99 (0.61%) |
76.83 |
75.47 - 79.84 |
0.9951 times |
Fri 31 October 2025 |
78.51 (0%) |
78.90 |
77.63 - 79.30 |
0.303 times |
Fri 31 October 2025 |
78.51 (0.5%) |
78.76 |
76.77 - 84.43 |
1.7523 times |
Fri 24 October 2025 |
78.12 (6.77%) |
73.87 |
73.87 - 78.64 |
0.8661 times |
Fri 17 October 2025 |
73.17 (3.36%) |
72.05 |
71.39 - 75.64 |
0.7958 times |
Fri 10 October 2025 |
70.79 (-7.51%) |
76.80 |
70.57 - 77.35 |
0.8124 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 81.37 and 86.18 | Monthly Target 1 | 77.56 | | Monthly Target 2 | 80.36 | | Monthly Target 3 | 82.37 | | Monthly Target 4 | 85.17 | | Monthly Target 5 | 87.18 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
83.16 (2.17%) |
80.73 |
79.57 - 84.38 |
0.4134 times |
Fri 28 November 2025 |
81.39 (3.67%) |
76.83 |
73.62 - 82.10 |
0.8853 times |
Fri 31 October 2025 |
78.51 (4.43%) |
74.60 |
70.57 - 84.43 |
1.0335 times |
Tue 30 September 2025 |
75.18 (-2.65%) |
76.29 |
74.11 - 79.78 |
1.178 times |
Fri 29 August 2025 |
77.23 (1.5%) |
74.50 |
72.41 - 80.41 |
1.043 times |
Thu 31 July 2025 |
76.09 (4.88%) |
72.46 |
71.73 - 82.37 |
1.2345 times |
Mon 30 June 2025 |
72.55 (5.93%) |
68.55 |
67.14 - 75.05 |
0.8842 times |
Fri 30 May 2025 |
68.49 (6.6%) |
64.78 |
64.01 - 74.00 |
1.0101 times |
Wed 30 April 2025 |
64.25 (-10.6%) |
68.52 |
56.20 - 70.63 |
1.4835 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.8346 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.1426 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 83.02 | | 12 day DMA | 81.35 | | 20 day DMA | 79.27 | | 35 day DMA | 78.7 | | 50 day DMA | 77.49 | | 100 day DMA | 77.35 | | 150 day DMA | 75.78 | | 200 day DMA | 74.24 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.73 | 82.51 | 82.05 | | 12 day EMA | 81.32 | 80.99 | 80.54 | | 20 day EMA | 80.23 | 79.92 | 79.55 | | 35 day EMA | 78.85 | 78.6 | 78.31 | | 50 day EMA | 77.89 | 77.68 | 77.44 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.02 | 82.35 | 81.65 | | 12 day SMA | 81.35 | 80.63 | 79.92 | | 20 day SMA | 79.27 | 79.06 | 78.84 | | 35 day SMA | 78.7 | 78.47 | 78.18 | | 50 day SMA | 77.49 | 77.34 | 77.18 | | 100 day SMA | 77.35 | 77.31 | 77.27 | | 150 day SMA | 75.78 | 75.67 | 75.56 | | 200 day SMA | 74.24 | 74.24 | 74.24 |
|
|
