Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 118.58 and 123.05
| Daily Target 1 | 117.83 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 122.30333333333 |
| Daily Target 4 | 123.8 |
| Daily Target 5 | 126.77 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.82 (-2.99%) | 125.00 | 120.81 - 125.28 | 0.8141 times | Thu 27 August 2026 | 124.54 (-1.28%) | 125.75 | 123.92 - 126.24 | 0.8999 times | Wed 26 August 2026 | 126.15 (3.12%) | 123.36 | 123.36 - 126.71 | 1.2106 times | Tue 25 August 2026 | 122.33 (-0.32%) | 125.15 | 121.75 - 125.38 | 0.78 times | Mon 24 August 2026 | 122.72 (-1.9%) | 125.34 | 121.94 - 125.59 | 0.8999 times | Fri 21 August 2026 | 125.10 (0.47%) | 125.91 | 124.14 - 126.98 | 0.7807 times | Thu 20 August 2026 | 124.52 (-0.92%) | 124.80 | 123.60 - 125.70 | 1.1363 times | Wed 19 August 2026 | 125.67 (-2.71%) | 130.24 | 124.29 - 130.24 | 1.538 times | Tue 18 August 2026 | 129.17 (-3.55%) | 132.07 | 128.58 - 132.93 | 1.1394 times | Mon 17 August 2026 | 133.93 (0.32%) | 133.50 | 132.35 - 134.96 | 0.8011 times | Fri 14 August 2026 | 133.50 (1.68%) | 130.79 | 130.44 - 133.75 | 1.2654 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 117.87 and 123.77
| Weekly Target 1 | 116.88 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 122.78 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.9267 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 1.0859 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.3662 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.8506 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 1.0785 times | Fri 24 July 2026 | 141.30 (0%) | 141.65 | 140.36 - 142.88 | 0.1649 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.8806 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.9338 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.69 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 1.0228 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.348 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 110.14 and 131.5
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 127.93333333333 |
| Monthly Target 4 | 135.06 |
| Monthly Target 5 | 149.29 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.82 (-12.16%) | 136.89 | 120.81 - 142.17 | 1.1617 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.967 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.2795 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4786 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8116 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9054 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.106 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8203 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8341 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6358 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7422 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 126.65 |
| 20 day DMA | 128.46 |
| 35 day DMA | 132.84 |
| 50 day DMA | 135.06 |
| 100 day DMA | 127.26 |
| 150 day DMA | 119.01 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.51 | 124.85 | 125.01 |
| 12 day EMA | 125.86 | 126.78 | 127.19 |
| 20 day EMA | 128.14 | 128.91 | 129.37 |
| 35 day EMA | 131.17 | 131.78 | 132.21 |
| 50 day EMA | 134.26 | 134.81 | 135.23 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 124.17 | 124.16 |
| 12 day SMA | 126.65 | 127.43 | 127.77 |
| 20 day SMA | 128.46 | 129.3 | 129.87 |
| 35 day SMA | 132.84 | 133.34 | 133.7 |
| 50 day SMA | 135.06 | 135.49 | 135.79 |
| 100 day SMA | 127.26 | 127.12 | 126.93 |
| 150 day SMA | 119.01 | 118.83 | 118.63 |
| 200 day SMA | 110.65 | 110.44 | 110.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.