Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 127.03 and 129.57
| Daily Target 1 | 125.01 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 127.55333333333 |
| Daily Target 4 | 129.04 |
| Daily Target 5 | 130.09 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.98 (0.95%) | 126.63 | 126.07 - 128.61 | 0.8016 times | Thu 28 May 2026 | 126.78 (-0.3%) | 126.16 | 123.73 - 126.82 | 0.5983 times | Wed 27 May 2026 | 127.16 (-0.2%) | 127.00 | 126.41 - 128.31 | 0.7943 times | Tue 26 May 2026 | 127.42 (6.23%) | 123.00 | 122.22 - 127.81 | 1.5255 times | Fri 22 May 2026 | 119.95 (0.86%) | 120.32 | 118.72 - 121.00 | 0.8103 times | Thu 21 May 2026 | 118.93 (1.48%) | 117.08 | 114.95 - 120.21 | 1.0562 times | Wed 20 May 2026 | 117.20 (7.17%) | 110.38 | 110.25 - 118.35 | 1.5546 times | Tue 19 May 2026 | 109.36 (-2.99%) | 111.00 | 107.15 - 111.00 | 1.0375 times | Mon 18 May 2026 | 112.73 (-1.54%) | 114.88 | 111.78 - 115.63 | 0.7885 times | Fri 15 May 2026 | 114.49 (-1.93%) | 116.56 | 113.45 - 116.56 | 1.0332 times | Thu 14 May 2026 | 116.74 (0.86%) | 117.48 | 115.64 - 118.14 | 0.6124 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 125.1 and 131.49
| Weekly Target 1 | 119.88 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 126.27 |
| Weekly Target 4 | 130.32 |
| Weekly Target 5 | 132.66 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 1.1138 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.5712 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.2097 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 0.9992 times | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 1.058 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 1.0861 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.7587 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 0.8382 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.677 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.6882 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.7688 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 116.74 and 139.86
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 120.69333333333 |
| Monthly Target 4 | 135.9 |
| Monthly Target 5 | 143.81 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.656 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.909 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.014 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.2386 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9186 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.9342 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7121 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8312 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.9474 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.8389 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 0.9929 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 119.54 |
| 20 day DMA | 117.97 |
| 35 day DMA | 113.44 |
| 50 day DMA | 109.59 |
| 100 day DMA | 104.95 |
| 150 day DMA | 97.18 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 124.13 | 122.81 |
| 12 day EMA | 121.38 | 120.18 | 118.98 |
| 20 day EMA | 118.43 | 117.42 | 116.43 |
| 35 day EMA | 114.19 | 113.38 | 112.59 |
| 50 day EMA | 110.31 | 109.59 | 108.89 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 124.05 | 122.13 |
| 12 day SMA | 119.54 | 118.64 | 117.85 |
| 20 day SMA | 117.97 | 117.02 | 116.23 |
| 35 day SMA | 113.44 | 112.83 | 112.26 |
| 50 day SMA | 109.59 | 108.98 | 108.41 |
| 100 day SMA | 104.95 | 104.58 | 104.2 |
| 150 day SMA | 97.18 | 96.85 | 96.51 |
| 200 day SMA | 91.97 | 91.72 | 91.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.