TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 61.07 and 62.18 | Daily Target 1 | 60.21 | | Daily Target 2 | 60.82 | | Daily Target 3 | 61.323333333333 | | Daily Target 4 | 61.93 | | Daily Target 5 | 62.43 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.42 (0.74%) |
60.97 |
60.72 - 61.83 |
0.9131 times |
Wed 16 April 2025 |
60.97 (0%) |
61.27 |
60.32 - 61.95 |
0 times |
Wed 16 April 2025 |
60.97 (0%) |
61.27 |
60.32 - 61.95 |
0 times |
Wed 16 April 2025 |
60.97 (-1.74%) |
61.27 |
60.32 - 61.95 |
0.8061 times |
Tue 15 April 2025 |
62.05 (0.26%) |
61.76 |
61.56 - 62.55 |
0.8741 times |
Mon 14 April 2025 |
61.89 (0.67%) |
62.55 |
60.73 - 62.68 |
0.8709 times |
Fri 11 April 2025 |
61.48 (2.04%) |
60.32 |
59.43 - 61.88 |
1.053 times |
Thu 10 April 2025 |
60.25 (-5.28%) |
61.53 |
58.69 - 61.73 |
1.5085 times |
Wed 09 April 2025 |
63.61 (10.93%) |
56.83 |
56.20 - 64.88 |
2.5403 times |
Tue 08 April 2025 |
57.34 (-2.96%) |
61.25 |
56.52 - 61.52 |
1.434 times |
Mon 07 April 2025 |
59.09 (-1.66%) |
58.41 |
57.17 - 62.29 |
1.7197 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 60.87 and 62.5 | Weekly Target 1 | 59.6 | | Weekly Target 2 | 60.51 | | Weekly Target 3 | 61.23 | | Weekly Target 4 | 62.14 | | Weekly Target 5 | 62.86 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.42 (0.74%) |
61.27 |
60.32 - 61.95 |
0.2339 times |
Wed 16 April 2025 |
60.97 (0%) |
61.27 |
60.32 - 61.95 |
0 times |
Wed 16 April 2025 |
60.97 (-0.83%) |
62.55 |
60.32 - 62.68 |
0.6535 times |
Fri 11 April 2025 |
61.48 (2.31%) |
58.41 |
56.20 - 64.88 |
2.1147 times |
Fri 04 April 2025 |
60.09 (-16.51%) |
71.04 |
58.26 - 72.47 |
2.4745 times |
Fri 28 March 2025 |
71.97 (-2.98%) |
75.43 |
71.08 - 76.80 |
0.4704 times |
Fri 21 March 2025 |
74.18 (-0.44%) |
74.33 |
73.02 - 76.04 |
1.061 times |
Fri 14 March 2025 |
74.51 (-3.31%) |
76.34 |
71.98 - 76.75 |
0.968 times |
Fri 07 March 2025 |
77.06 (-4.86%) |
81.37 |
73.50 - 81.59 |
1.0839 times |
Fri 28 February 2025 |
81.00 (-0.31%) |
81.52 |
78.82 - 81.63 |
0.9401 times |
Fri 21 February 2025 |
81.25 (-2.29%) |
82.50 |
80.91 - 84.26 |
0.8636 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 51.6 and 66.03 | Monthly Target 1 | 48.32 | | Monthly Target 2 | 54.87 | | Monthly Target 3 | 62.75 | | Monthly Target 4 | 69.3 | | Monthly Target 5 | 77.18 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.42 (-14.54%) |
68.52 |
56.20 - 70.63 |
1.2941 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.9231 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.2638 times |
Fri 31 January 2025 |
80.27 (12.47%) |
71.80 |
69.34 - 82.18 |
1.1494 times |
Tue 31 December 2024 |
71.37 (-6.77%) |
77.51 |
70.00 - 79.22 |
0.6337 times |
Tue 26 November 2024 |
76.55 (-7.77%) |
83.79 |
72.35 - 84.86 |
1.1764 times |
Thu 31 October 2024 |
83.00 (-1.53%) |
84.29 |
80.74 - 87.52 |
0.815 times |
Mon 30 September 2024 |
84.29 (-0.28%) |
83.51 |
76.75 - 86.92 |
0.9086 times |
Fri 30 August 2024 |
84.53 (-2.78%) |
84.69 |
77.71 - 86.93 |
0.8107 times |
Wed 31 July 2024 |
86.95 (8.51%) |
80.56 |
78.50 - 90.49 |
1.0253 times |
Fri 28 June 2024 |
80.13 (-7.78%) |
87.56 |
79.12 - 87.56 |
0.6891 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 61.28 | | 12 day DMA | 60.84 | | 20 day DMA | 65.13 | | 35 day DMA | 69.58 | | 50 day DMA | 73.23 | | 100 day DMA | 74.24 | | 150 day DMA | 76.82 | | 200 day DMA | 78.21 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.28 | 61.21 | 61.33 | | 12 day EMA | 62.51 | 62.71 | 63.03 | | 20 day EMA | 64.72 | 65.07 | 65.5 | | 35 day EMA | 68.49 | 68.91 | 69.38 | | 50 day EMA | 72.57 | 73.02 | 73.51 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.28 | 61.37 | 61.47 | | 12 day SMA | 60.84 | 61.01 | 61.8 | | 20 day SMA | 65.13 | 65.8 | 66.52 | | 35 day SMA | 69.58 | 70.09 | 70.64 | | 50 day SMA | 73.23 | 73.63 | 73.99 | | 100 day SMA | 74.24 | 74.38 | 74.52 | | 150 day SMA | 76.82 | 76.94 | 77.06 | | 200 day SMA | 78.21 | 78.3 | 78.4 |
|
|
