Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 136.36 and 140.04
| Daily Target 1 | 135.32 |
| Daily Target 2 | 137.4 |
| Daily Target 3 | 139.00333333333 |
| Daily Target 4 | 141.08 |
| Daily Target 5 | 142.68 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 139.47 (-0.09%) | 140.61 | 136.93 - 140.61 | 0.6825 times | Tue 14 July 2026 | 139.60 (0.91%) | 141.09 | 137.62 - 142.51 | 0.8605 times | Mon 13 July 2026 | 138.34 (0.73%) | 137.04 | 137.00 - 141.79 | 1.2043 times | Fri 10 July 2026 | 137.34 (-0.38%) | 137.46 | 137.03 - 140.27 | 0.5367 times | Thu 09 July 2026 | 137.87 (0.48%) | 140.03 | 137.74 - 140.19 | 0.5456 times | Wed 08 July 2026 | 137.21 (-0.61%) | 136.88 | 134.74 - 137.55 | 0.6878 times | Tue 07 July 2026 | 138.05 (-3.03%) | 143.27 | 136.37 - 143.27 | 0.7163 times | Mon 06 July 2026 | 142.36 (2.3%) | 141.76 | 139.11 - 142.48 | 1.3769 times | Thu 02 July 2026 | 139.16 (-1.83%) | 142.70 | 136.60 - 143.36 | 1.5426 times | Wed 01 July 2026 | 141.75 (-2.46%) | 145.46 | 140.95 - 145.60 | 1.8468 times | Tue 30 June 2026 | 145.32 (1.27%) | 144.95 | 143.51 - 146.37 | 1.2009 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 138.2 and 143.78
| Weekly Target 1 | 134.06 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 139.63666666667 |
| Weekly Target 4 | 142.34 |
| Weekly Target 5 | 145.22 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 139.47 (1.55%) | 137.04 | 136.93 - 142.51 | 0.4191 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.5893 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.8735 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.1513 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 1.0222 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.384 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 1.0056 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 1.0166 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.4341 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.1042 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 0.9121 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 131.68 and 142.54
| Monthly Target 1 | 129.08 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 139.93666666667 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 139.47 (-4.03%) | 145.46 | 134.74 - 145.60 | 0.4403 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.4201 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.6411 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9008 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.0049 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.2275 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9104 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.9257 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7056 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8237 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.9389 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 138.52 |
| 12 day DMA | 140 |
| 20 day DMA | 140.24 |
| 35 day DMA | 136.79 |
| 50 day DMA | 130.61 |
| 100 day DMA | 117.32 |
| 150 day DMA | 109.43 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139 | 138.77 | 138.36 |
| 12 day EMA | 139.18 | 139.13 | 139.05 |
| 20 day EMA | 138.32 | 138.2 | 138.05 |
| 35 day EMA | 134.2 | 133.89 | 133.55 |
| 50 day EMA | 129.56 | 129.16 | 128.73 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.52 | 138.07 | 137.76 |
| 12 day SMA | 140 | 140.14 | 140.51 |
| 20 day SMA | 140.24 | 140.22 | 140.1 |
| 35 day SMA | 136.79 | 136.23 | 135.64 |
| 50 day SMA | 130.61 | 129.97 | 129.35 |
| 100 day SMA | 117.32 | 117 | 116.67 |
| 150 day SMA | 109.43 | 109.06 | 108.68 |
| 200 day SMA | 101.41 | 101.09 | 100.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.