TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 77.66 and 78.85 | Daily Target 1 | 76.72 | | Daily Target 2 | 77.4 | | Daily Target 3 | 77.913333333333 | | Daily Target 4 | 78.59 | | Daily Target 5 | 79.1 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.07 (-0.64%) |
77.77 |
77.24 - 78.43 |
0.4693 times |
Thu 10 July 2025 |
78.57 (1.15%) |
78.01 |
77.46 - 80.07 |
1.0439 times |
Wed 09 July 2025 |
77.68 (0.96%) |
77.57 |
76.72 - 78.46 |
0.7547 times |
Tue 08 July 2025 |
76.94 (1.88%) |
75.89 |
75.64 - 77.82 |
1.0035 times |
Mon 07 July 2025 |
75.52 (-1.5%) |
75.86 |
75.21 - 76.78 |
0.9223 times |
Thu 03 July 2025 |
76.67 (-0.07%) |
77.15 |
76.28 - 77.73 |
0.5489 times |
Wed 02 July 2025 |
76.72 (1.7%) |
75.81 |
74.98 - 76.96 |
0.9375 times |
Tue 01 July 2025 |
75.44 (3.98%) |
72.46 |
72.46 - 77.18 |
1.1718 times |
Mon 30 June 2025 |
72.55 (-0.9%) |
73.07 |
72.16 - 73.32 |
0.8554 times |
Fri 27 June 2025 |
73.21 (-1.11%) |
74.56 |
72.35 - 74.73 |
2.2928 times |
Thu 26 June 2025 |
74.03 (1.34%) |
73.55 |
73.55 - 75.05 |
1.4479 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 76.64 and 81.5 | Weekly Target 1 | 72.92 | | Weekly Target 2 | 75.5 | | Weekly Target 3 | 77.783333333333 | | Weekly Target 4 | 80.36 | | Weekly Target 5 | 82.64 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.07 (1.83%) |
75.86 |
75.21 - 80.07 |
1.0482 times |
Thu 03 July 2025 |
76.67 (4.73%) |
73.07 |
72.16 - 77.73 |
0.8782 times |
Fri 27 June 2025 |
73.21 (3.76%) |
70.18 |
69.26 - 75.05 |
1.6217 times |
Fri 20 June 2025 |
70.56 (-0.17%) |
71.00 |
70.07 - 71.78 |
0.5258 times |
Fri 13 June 2025 |
70.68 (-1.55%) |
72.27 |
70.41 - 73.70 |
0.8071 times |
Fri 06 June 2025 |
71.79 (4.82%) |
68.55 |
67.14 - 72.30 |
0.9549 times |
Fri 30 May 2025 |
68.49 (0.04%) |
69.85 |
68.19 - 71.23 |
0.6613 times |
Fri 23 May 2025 |
68.46 (-7.08%) |
72.22 |
67.49 - 73.43 |
1.0856 times |
Fri 16 May 2025 |
73.68 (7.37%) |
73.01 |
71.55 - 74.00 |
1.1919 times |
Fri 09 May 2025 |
68.62 (3.11%) |
65.79 |
65.49 - 69.27 |
1.2253 times |
Fri 02 May 2025 |
66.55 (2.46%) |
65.26 |
62.11 - 66.99 |
1.4798 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 75.27 and 82.88 | Monthly Target 1 | 69.26 | | Monthly Target 2 | 73.66 | | Monthly Target 3 | 76.866666666667 | | Monthly Target 4 | 81.27 | | Monthly Target 5 | 84.48 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.07 (7.61%) |
72.46 |
72.46 - 80.07 |
0.402 times |
Mon 30 June 2025 |
72.55 (5.93%) |
68.55 |
67.14 - 75.05 |
0.9679 times |
Fri 30 May 2025 |
68.49 (6.6%) |
64.78 |
64.01 - 74.00 |
1.1057 times |
Wed 30 April 2025 |
64.25 (-10.6%) |
68.52 |
56.20 - 70.63 |
1.624 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.9136 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.2508 times |
Fri 31 January 2025 |
80.27 (12.47%) |
71.80 |
69.34 - 82.18 |
1.1377 times |
Tue 31 December 2024 |
71.37 (-6.77%) |
77.51 |
70.00 - 79.22 |
0.6272 times |
Tue 26 November 2024 |
76.55 (-7.77%) |
83.79 |
72.35 - 84.86 |
1.1644 times |
Thu 31 October 2024 |
83.00 (-1.53%) |
84.29 |
80.74 - 87.52 |
0.8066 times |
Mon 30 September 2024 |
84.29 (-0.28%) |
83.51 |
76.75 - 86.92 |
0.8993 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 77.36 | | 12 day DMA | 75.7 | | 20 day DMA | 73.99 | | 35 day DMA | 72.48 | | 50 day DMA | 71.42 | | 100 day DMA | 71.4 | | 150 day DMA | 72.92 | | 200 day DMA | 75.07 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.49 | 77.2 | 76.51 | | 12 day EMA | 75.95 | 75.57 | 75.03 | | 20 day EMA | 74.68 | 74.32 | 73.87 | | 35 day EMA | 72.9 | 72.6 | 72.25 | | 50 day EMA | 71.36 | 71.09 | 70.78 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.36 | 77.08 | 76.71 | | 12 day SMA | 75.7 | 75.33 | 74.72 | | 20 day SMA | 73.99 | 73.75 | 73.45 | | 35 day SMA | 72.48 | 72.34 | 72.2 | | 50 day SMA | 71.42 | 71.16 | 70.89 | | 100 day SMA | 71.4 | 71.44 | 71.48 | | 150 day SMA | 72.92 | 72.91 | 72.89 | | 200 day SMA | 75.07 | 75.09 | 75.09 |
|
|
