Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 106.93 and 110.21
| Daily Target 1 | 104.33 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 107.61333333333 |
| Daily Target 4 | 109.53 |
| Daily Target 5 | 110.89 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.16 (0.98%) | 106.57 | 105.70 - 108.98 | 0.6861 times | Thu 19 February 2026 | 107.11 (-0.11%) | 106.49 | 105.37 - 107.40 | 0.6685 times | Wed 18 February 2026 | 107.23 (1.6%) | 106.14 | 105.87 - 108.70 | 1.2146 times | Tue 17 February 2026 | 105.54 (-2.13%) | 107.35 | 105.18 - 107.98 | 0.872 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.9096 times | Fri 13 February 2026 | 107.84 (0.46%) | 107.24 | 105.72 - 108.58 | 0.9096 times | Thu 12 February 2026 | 107.35 (-1.35%) | 109.71 | 106.83 - 110.65 | 1.2338 times | Wed 11 February 2026 | 108.82 (-0.54%) | 110.19 | 108.27 - 111.39 | 1.0785 times | Tue 10 February 2026 | 109.41 (0.44%) | 108.87 | 107.86 - 110.59 | 1.2714 times | Mon 09 February 2026 | 108.93 (2.73%) | 107.37 | 105.36 - 109.43 | 1.156 times | Fri 06 February 2026 | 106.04 (3.81%) | 103.25 | 101.67 - 106.99 | 1.7135 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 106.67 and 110.47
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 107.44 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.8905 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2354 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.462 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.398 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.2097 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.9196 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 1.0759 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.1213 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.5201 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.1675 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.4889 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 100.38 and 119.17
| Monthly Target 1 | 85.26 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 122.84 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.16 (16.06%) | 92.90 | 92.60 - 111.39 | 1.1615 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0546 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0724 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8175 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9543 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0877 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9631 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1399 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8164 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9326 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.3698 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 107.2 |
| 20 day DMA | 102.26 |
| 35 day DMA | 97.58 |
| 50 day DMA | 94.16 |
| 100 day DMA | 85.83 |
| 150 day DMA | 82.95 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 106.98 | 106.92 |
| 12 day EMA | 105.65 | 105.19 | 104.84 |
| 20 day EMA | 103.07 | 102.53 | 102.05 |
| 35 day EMA | 98.86 | 98.31 | 97.79 |
| 50 day EMA | 94.55 | 93.99 | 93.45 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 107.11 | 107.16 |
| 12 day SMA | 107.2 | 106.44 | 105.52 |
| 20 day SMA | 102.26 | 101.55 | 100.92 |
| 35 day SMA | 97.58 | 96.9 | 96.3 |
| 50 day SMA | 94.16 | 93.66 | 93.18 |
| 100 day SMA | 85.83 | 85.5 | 85.18 |
| 150 day SMA | 82.95 | 82.76 | 82.57 |
| 200 day SMA | 80.38 | 80.17 | 79.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.