TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 77.54 and 78.38 | Daily Target 1 | 77.35 | | Daily Target 2 | 77.73 | | Daily Target 3 | 78.186666666667 | | Daily Target 4 | 78.57 | | Daily Target 5 | 79.03 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.12 (0.53%) |
78.43 |
77.80 - 78.64 |
0.9009 times |
Thu 23 October 2025 |
77.71 (2.45%) |
76.43 |
76.41 - 78.00 |
1.0329 times |
Wed 22 October 2025 |
75.85 (-1.88%) |
76.33 |
75.78 - 77.39 |
1.0611 times |
Tue 21 October 2025 |
77.30 (2.93%) |
74.49 |
74.49 - 77.64 |
1.2216 times |
Mon 20 October 2025 |
75.10 (2.64%) |
73.87 |
73.87 - 75.42 |
0.9949 times |
Fri 17 October 2025 |
73.17 (-1.18%) |
73.68 |
72.71 - 74.22 |
1.0112 times |
Thu 16 October 2025 |
74.04 (-0.88%) |
75.11 |
73.62 - 75.11 |
0.9981 times |
Wed 15 October 2025 |
74.70 (0.57%) |
75.05 |
73.94 - 75.64 |
0.866 times |
Tue 14 October 2025 |
74.28 (2.38%) |
71.39 |
71.39 - 74.87 |
0.7792 times |
Mon 13 October 2025 |
72.55 (2.49%) |
72.05 |
71.57 - 72.79 |
1.1341 times |
Fri 10 October 2025 |
70.79 (-4.75%) |
74.68 |
70.57 - 74.88 |
1.4716 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 76 and 80.77 | Weekly Target 1 | 72.11 | | Weekly Target 2 | 75.11 | | Weekly Target 3 | 76.876666666667 | | Weekly Target 4 | 79.88 | | Weekly Target 5 | 81.65 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.12 (6.77%) |
73.87 |
73.87 - 78.64 |
0.8423 times |
Fri 17 October 2025 |
73.17 (3.36%) |
72.05 |
71.39 - 75.64 |
0.774 times |
Fri 10 October 2025 |
70.79 (-7.51%) |
76.80 |
70.57 - 77.35 |
0.7901 times |
Fri 03 October 2025 |
76.54 (1.31%) |
76.25 |
74.11 - 77.14 |
0.7471 times |
Fri 26 September 2025 |
75.55 (-2.52%) |
77.14 |
74.11 - 78.50 |
1.3558 times |
Fri 19 September 2025 |
77.50 (-0.01%) |
77.25 |
76.53 - 79.78 |
1.5855 times |
Fri 12 September 2025 |
77.51 (-0.35%) |
77.78 |
75.50 - 79.28 |
1.3731 times |
Fri 05 September 2025 |
77.78 (0.71%) |
76.29 |
74.70 - 79.07 |
0.9377 times |
Fri 29 August 2025 |
77.23 (0%) |
78.08 |
76.92 - 78.28 |
0.2317 times |
Fri 29 August 2025 |
77.23 (-2.23%) |
78.80 |
76.92 - 79.78 |
1.3628 times |
Fri 22 August 2025 |
78.99 (3.93%) |
75.90 |
74.99 - 79.79 |
0.9995 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 74.35 and 82.42 | Monthly Target 1 | 67.71 | | Monthly Target 2 | 72.91 | | Monthly Target 3 | 75.776666666667 | | Monthly Target 4 | 80.98 | | Monthly Target 5 | 83.85 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.12 (3.91%) |
74.60 |
70.57 - 78.64 |
0.582 times |
Tue 30 September 2025 |
75.18 (-2.65%) |
76.29 |
74.11 - 79.78 |
1.1264 times |
Fri 29 August 2025 |
77.23 (1.5%) |
74.50 |
72.41 - 80.41 |
0.9973 times |
Thu 31 July 2025 |
76.09 (4.88%) |
72.46 |
71.73 - 82.37 |
1.1804 times |
Mon 30 June 2025 |
72.55 (5.93%) |
68.55 |
67.14 - 75.05 |
0.8454 times |
Fri 30 May 2025 |
68.49 (6.6%) |
64.78 |
64.01 - 74.00 |
0.9658 times |
Wed 30 April 2025 |
64.25 (-10.6%) |
68.52 |
56.20 - 70.63 |
1.4185 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.798 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.0925 times |
Fri 31 January 2025 |
80.27 (12.47%) |
71.80 |
69.34 - 82.18 |
0.9937 times |
Tue 31 December 2024 |
71.37 (-6.77%) |
77.51 |
70.00 - 79.22 |
0.5478 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 76.82 | | 12 day DMA | 74.83 | | 20 day DMA | 75.22 | | 35 day DMA | 75.97 | | 50 day DMA | 76.38 | | 100 day DMA | 75.87 | | 150 day DMA | 72.96 | | 200 day DMA | 74.21 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.84 | 76.2 | 75.44 | | 12 day EMA | 75.85 | 75.44 | 75.03 | | 20 day EMA | 75.69 | 75.43 | 75.19 | | 35 day EMA | 75.91 | 75.78 | 75.67 | | 50 day EMA | 76.48 | 76.41 | 76.36 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.82 | 75.83 | 75.09 | | 12 day SMA | 74.83 | 74.64 | 74.48 | | 20 day SMA | 75.22 | 75.09 | 74.92 | | 35 day SMA | 75.97 | 75.96 | 75.95 | | 50 day SMA | 76.38 | 76.34 | 76.33 | | 100 day SMA | 75.87 | 75.78 | 75.69 | | 150 day SMA | 72.96 | 72.94 | 72.92 | | 200 day SMA | 74.21 | 74.19 | 74.17 |
|
|
