TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 76.4 and 77.76 | Daily Target 1 | 76.12 | | Daily Target 2 | 76.67 | | Daily Target 3 | 77.476666666667 | | Daily Target 4 | 78.03 | | Daily Target 5 | 78.84 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.23 (-1.25%) |
78.08 |
76.92 - 78.28 |
0.9806 times |
Thu 28 August 2025 |
78.21 (-1.01%) |
79.44 |
77.88 - 79.44 |
0.805 times |
Wed 27 August 2025 |
79.01 (0.06%) |
78.18 |
78.18 - 79.58 |
1.2721 times |
Tue 26 August 2025 |
78.96 (-0.37%) |
79.15 |
78.79 - 79.78 |
0.9269 times |
Mon 25 August 2025 |
79.25 (0.33%) |
78.80 |
78.80 - 79.58 |
1.7842 times |
Fri 22 August 2025 |
78.99 (4.87%) |
75.95 |
75.64 - 79.79 |
1.2814 times |
Thu 21 August 2025 |
75.32 (-0.71%) |
75.66 |
74.99 - 75.79 |
0.7919 times |
Wed 20 August 2025 |
75.86 (-1.33%) |
76.56 |
75.76 - 76.62 |
0.8331 times |
Tue 19 August 2025 |
76.88 (0.25%) |
76.66 |
76.01 - 77.79 |
0.5744 times |
Mon 18 August 2025 |
76.69 (0.91%) |
75.90 |
75.71 - 76.93 |
0.7505 times |
Fri 15 August 2025 |
76.00 (-1.4%) |
77.26 |
75.79 - 77.52 |
1.3699 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 75.65 and 78.51 | Weekly Target 1 | 75.12 | | Weekly Target 2 | 76.17 | | Weekly Target 3 | 77.976666666667 | | Weekly Target 4 | 79.03 | | Weekly Target 5 | 80.84 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.23 (-2.23%) |
78.80 |
76.92 - 79.78 |
1.1048 times |
Fri 22 August 2025 |
78.99 (3.93%) |
75.90 |
74.99 - 79.79 |
0.8103 times |
Fri 15 August 2025 |
76.00 (2.16%) |
74.75 |
73.55 - 80.41 |
0.9894 times |
Fri 08 August 2025 |
74.39 (1.21%) |
74.58 |
73.02 - 74.95 |
0.5824 times |
Fri 01 August 2025 |
73.50 (-9.99%) |
81.67 |
71.73 - 82.37 |
2.1188 times |
Fri 25 July 2025 |
81.66 (3.16%) |
79.88 |
78.20 - 81.75 |
0.7594 times |
Fri 18 July 2025 |
79.16 (1.4%) |
77.63 |
75.21 - 79.90 |
0.733 times |
Fri 11 July 2025 |
78.07 (1.83%) |
75.86 |
75.21 - 80.07 |
0.8573 times |
Thu 03 July 2025 |
76.67 (4.73%) |
73.07 |
72.16 - 77.73 |
0.7182 times |
Fri 27 June 2025 |
73.21 (3.76%) |
70.18 |
69.26 - 75.05 |
1.3263 times |
Fri 20 June 2025 |
70.56 (-0.17%) |
71.00 |
70.07 - 71.78 |
0.43 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 74.82 and 82.82 | Monthly Target 1 | 68.68 | | Monthly Target 2 | 72.96 | | Monthly Target 3 | 76.683333333333 | | Monthly Target 4 | 80.96 | | Monthly Target 5 | 84.68 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.23 (1.5%) |
74.50 |
72.41 - 80.41 |
0.9687 times |
Thu 31 July 2025 |
76.09 (4.88%) |
72.46 |
71.73 - 82.37 |
1.2033 times |
Mon 30 June 2025 |
72.55 (5.93%) |
68.55 |
67.14 - 75.05 |
0.8619 times |
Fri 30 May 2025 |
68.49 (6.6%) |
64.78 |
64.01 - 74.00 |
0.9846 times |
Wed 30 April 2025 |
64.25 (-10.6%) |
68.52 |
56.20 - 70.63 |
1.4461 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.8135 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.1137 times |
Fri 31 January 2025 |
80.27 (12.47%) |
71.80 |
69.34 - 82.18 |
1.013 times |
Tue 31 December 2024 |
71.37 (-6.77%) |
77.51 |
70.00 - 79.22 |
0.5585 times |
Tue 26 November 2024 |
76.55 (-7.77%) |
83.79 |
72.35 - 84.86 |
1.0368 times |
Thu 31 October 2024 |
83.00 (-1.53%) |
84.29 |
80.74 - 87.52 |
0.7182 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 78.53 | | 12 day DMA | 77.46 | | 20 day DMA | 76.55 | | 35 day DMA | 77.52 | | 50 day DMA | 76.59 | | 100 day DMA | 71.93 | | 150 day DMA | 73.62 | | 200 day DMA | 73.98 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.99 | 78.37 | 78.45 | | 12 day EMA | 77.66 | 77.74 | 77.66 | | 20 day EMA | 77.36 | 77.37 | 77.28 | | 35 day EMA | 76.67 | 76.64 | 76.55 | | 50 day EMA | 76.37 | 76.34 | 76.26 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.53 | 78.88 | 78.31 | | 12 day SMA | 77.46 | 77.72 | 77.61 | | 20 day SMA | 76.55 | 76.49 | 76.32 | | 35 day SMA | 77.52 | 77.56 | 77.54 | | 50 day SMA | 76.59 | 76.46 | 76.3 | | 100 day SMA | 71.93 | 71.76 | 71.61 | | 150 day SMA | 73.62 | 73.63 | 73.61 | | 200 day SMA | 73.98 | 74.01 | 74.04 |
|
|
