MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 89.77 and 91.21 | Daily Target 1 | 88.74 | | Daily Target 2 | 89.35 | | Daily Target 3 | 90.176666666667 | | Daily Target 4 | 90.79 | | Daily Target 5 | 91.62 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
89.97 (0.78%) |
89.56 |
89.56 - 91.00 |
0.8134 times |
Mon 08 December 2025 |
89.27 (-0.76%) |
90.01 |
88.34 - 90.17 |
0.8934 times |
Fri 05 December 2025 |
89.95 (-0.18%) |
90.01 |
88.88 - 90.30 |
1.2627 times |
Thu 04 December 2025 |
90.11 (-0.44%) |
90.49 |
89.91 - 90.92 |
0.7724 times |
Wed 03 December 2025 |
90.51 (-1.1%) |
91.47 |
89.22 - 92.51 |
1.1632 times |
Tue 02 December 2025 |
91.52 (-1.16%) |
92.43 |
90.76 - 93.76 |
0.8394 times |
Mon 01 December 2025 |
92.59 (-0.57%) |
92.60 |
92.31 - 93.82 |
0.8264 times |
Fri 28 November 2025 |
93.12 (-0.26%) |
93.01 |
92.72 - 93.59 |
0.4844 times |
Wed 26 November 2025 |
93.36 (0.31%) |
93.16 |
93.06 - 94.81 |
1.6788 times |
Tue 25 November 2025 |
93.07 (0.1%) |
93.44 |
92.93 - 95.00 |
1.2659 times |
Mon 24 November 2025 |
92.98 (1.56%) |
91.80 |
91.44 - 93.54 |
1.6788 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 87.83 and 90.49 | Weekly Target 1 | 87.11 | | Weekly Target 2 | 88.54 | | Weekly Target 3 | 89.77 | | Weekly Target 4 | 91.2 | | Weekly Target 5 | 92.43 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
89.97 (0.02%) |
90.01 |
88.34 - 91.00 |
0.3185 times |
Fri 05 December 2025 |
89.95 (-3.4%) |
92.60 |
88.88 - 93.82 |
0.9077 times |
Fri 28 November 2025 |
93.12 (1.71%) |
91.80 |
91.44 - 95.00 |
0.9532 times |
Fri 21 November 2025 |
91.55 (3.93%) |
88.59 |
87.12 - 91.87 |
1.0897 times |
Fri 14 November 2025 |
88.09 (5.38%) |
84.31 |
83.91 - 88.54 |
1.3563 times |
Fri 07 November 2025 |
83.59 (8.14%) |
76.59 |
76.00 - 85.02 |
1.5362 times |
Fri 31 October 2025 |
77.30 (0%) |
76.90 |
76.51 - 77.62 |
0.2563 times |
Fri 31 October 2025 |
77.30 (-2.47%) |
79.53 |
75.83 - 79.63 |
1.2398 times |
Fri 24 October 2025 |
79.26 (-0.65%) |
80.24 |
77.80 - 80.55 |
0.8481 times |
Fri 17 October 2025 |
79.78 (-6.8%) |
80.61 |
76.77 - 81.78 |
1.4942 times |
Tue 07 October 2025 |
85.60 (-1.53%) |
87.03 |
85.53 - 87.67 |
0.3457 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 86.42 and 91.9 | Monthly Target 1 | 85.23 | | Monthly Target 2 | 87.6 | | Monthly Target 3 | 90.71 | | Monthly Target 4 | 93.08 | | Monthly Target 5 | 96.19 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
89.97 (-3.38%) |
92.60 |
88.34 - 93.82 |
0.1835 times |
Fri 28 November 2025 |
93.12 (20.47%) |
76.59 |
76.00 - 95.00 |
0.7387 times |
Fri 31 October 2025 |
77.30 (-8.82%) |
84.46 |
75.83 - 87.67 |
0.7483 times |
Tue 30 September 2025 |
84.78 (9.63%) |
76.54 |
76.00 - 85.02 |
0.8548 times |
Fri 29 August 2025 |
77.33 (11.67%) |
69.40 |
66.57 - 79.00 |
0.9528 times |
Thu 31 July 2025 |
69.25 (2.84%) |
67.14 |
64.21 - 74.28 |
1.1464 times |
Mon 30 June 2025 |
67.34 (4.44%) |
64.41 |
62.25 - 67.36 |
1.0313 times |
Fri 30 May 2025 |
64.48 (16.35%) |
54.67 |
54.00 - 64.95 |
1.3438 times |
Wed 30 April 2025 |
55.42 (-0.86%) |
56.27 |
47.06 - 57.12 |
1.2543 times |
Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.7459 times |
Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
3.0091 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 89.96 | | 12 day DMA | 91.5 | | 20 day DMA | 90.09 | | 35 day DMA | 85.61 | | 50 day DMA | 84.7 | | 100 day DMA | 79.65 | | 150 day DMA | 74.21 | | 200 day DMA | 69.21 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.15 | 90.24 | 90.72 | | 12 day EMA | 90.21 | 90.25 | 90.43 | | 20 day EMA | 89.21 | 89.13 | 89.11 | | 35 day EMA | 87.42 | 87.27 | 87.15 | | 50 day EMA | 84.91 | 84.7 | 84.51 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.96 | 90.27 | 90.94 | | 12 day SMA | 91.5 | 91.39 | 91.28 | | 20 day SMA | 90.09 | 89.89 | 89.61 | | 35 day SMA | 85.61 | 85.32 | 85.04 | | 50 day SMA | 84.7 | 84.54 | 84.39 | | 100 day SMA | 79.65 | 79.42 | 79.21 | | 150 day SMA | 74.21 | 73.98 | 73.76 | | 200 day SMA | 69.21 | 69.02 | 68.84 |
|
|
