MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 78.8 and 80.06 | Daily Target 1 | 77.81 | | Daily Target 2 | 78.53 | | Daily Target 3 | 79.066666666667 | | Daily Target 4 | 79.79 | | Daily Target 5 | 80.33 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.26 (0.44%) |
79.04 |
78.34 - 79.60 |
0.5734 times |
Thu 23 October 2025 |
78.91 (0.17%) |
78.78 |
77.80 - 79.53 |
0.8293 times |
Wed 22 October 2025 |
78.78 (-1.48%) |
80.31 |
78.15 - 80.45 |
0.7848 times |
Tue 21 October 2025 |
79.96 (0.57%) |
79.44 |
79.06 - 80.09 |
0.7314 times |
Mon 20 October 2025 |
79.51 (-0.34%) |
80.24 |
78.93 - 80.55 |
0.7019 times |
Fri 17 October 2025 |
79.78 (1.45%) |
78.71 |
77.85 - 79.98 |
0.9101 times |
Thu 16 October 2025 |
78.64 (-2.06%) |
79.49 |
77.80 - 79.78 |
1.1733 times |
Wed 15 October 2025 |
80.29 (-1.61%) |
80.67 |
76.77 - 80.67 |
2.0368 times |
Tue 14 October 2025 |
81.60 (2.72%) |
79.42 |
78.54 - 81.78 |
1.2857 times |
Mon 13 October 2025 |
79.44 (-7.2%) |
80.61 |
79.39 - 81.35 |
0.9733 times |
Tue 07 October 2025 |
85.60 (-0.73%) |
86.25 |
85.53 - 86.82 |
0.9832 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 77.16 and 79.91 | Weekly Target 1 | 76.45 | | Weekly Target 2 | 77.86 | | Weekly Target 3 | 79.203333333333 | | Weekly Target 4 | 80.61 | | Weekly Target 5 | 81.95 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.26 (-0.65%) |
80.24 |
77.80 - 80.55 |
0.7773 times |
Fri 17 October 2025 |
79.78 (-6.8%) |
80.61 |
76.77 - 81.78 |
1.3694 times |
Tue 07 October 2025 |
85.60 (-1.53%) |
87.03 |
85.53 - 87.67 |
0.3168 times |
Fri 03 October 2025 |
86.93 (4.47%) |
83.27 |
81.52 - 87.49 |
1.2075 times |
Fri 26 September 2025 |
83.21 (4.65%) |
80.21 |
79.94 - 83.22 |
1.4694 times |
Fri 19 September 2025 |
79.51 (0.19%) |
79.41 |
76.34 - 79.65 |
1.4038 times |
Fri 12 September 2025 |
79.36 (2.49%) |
77.65 |
76.01 - 79.66 |
1.1291 times |
Fri 05 September 2025 |
77.43 (0.13%) |
76.54 |
76.00 - 78.96 |
0.772 times |
Fri 29 August 2025 |
77.33 (0%) |
77.73 |
76.76 - 78.28 |
0.1925 times |
Fri 29 August 2025 |
77.33 (1.16%) |
76.49 |
75.96 - 79.00 |
1.3622 times |
Fri 22 August 2025 |
76.44 (3%) |
74.07 |
73.05 - 77.70 |
1.2124 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 72.57 and 83.47 | Monthly Target 1 | 70.33 | | Monthly Target 2 | 74.8 | | Monthly Target 3 | 81.233333333333 | | Monthly Target 4 | 85.7 | | Monthly Target 5 | 92.13 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.26 (-6.51%) |
84.46 |
76.77 - 87.67 |
0.3193 times |
Tue 30 September 2025 |
84.78 (9.63%) |
76.54 |
76.00 - 85.02 |
0.5205 times |
Fri 29 August 2025 |
77.33 (11.67%) |
69.40 |
66.57 - 79.00 |
0.5802 times |
Thu 31 July 2025 |
69.25 (2.84%) |
67.14 |
64.21 - 74.28 |
0.6981 times |
Mon 30 June 2025 |
67.34 (4.44%) |
64.41 |
62.25 - 67.36 |
0.628 times |
Fri 30 May 2025 |
64.48 (16.35%) |
54.67 |
54.00 - 64.95 |
0.8183 times |
Wed 30 April 2025 |
55.42 (-0.86%) |
56.27 |
47.06 - 57.12 |
0.7638 times |
Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.0631 times |
Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
1.8323 times |
Fri 31 January 2025 |
49.84 (-25.03%) |
66.48 |
44.19 - 67.17 |
2.7766 times |
Tue 31 December 2024 |
66.48 (-15.18%) |
77.65 |
65.52 - 78.14 |
0.521 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 79.28 | | 12 day DMA | 80.67 | | 20 day DMA | 81.87 | | 35 day DMA | 80.54 | | 50 day DMA | 79.16 | | 100 day DMA | 73.14 | | 150 day DMA | 67.52 | | 200 day DMA | 63.83 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.35 | 79.4 | 79.65 | | 12 day EMA | 80.24 | 80.42 | 80.69 | | 20 day EMA | 80.51 | 80.64 | 80.82 | | 35 day EMA | 79.77 | 79.8 | 79.85 | | 50 day EMA | 78.56 | 78.53 | 78.51 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.28 | 79.39 | 79.33 | | 12 day SMA | 80.67 | 81.31 | 81.74 | | 20 day SMA | 81.87 | 81.99 | 82.14 | | 35 day SMA | 80.54 | 80.48 | 80.44 | | 50 day SMA | 79.16 | 79.06 | 78.91 | | 100 day SMA | 73.14 | 72.95 | 72.78 | | 150 day SMA | 67.52 | 67.37 | 67.22 | | 200 day SMA | 63.83 | 63.76 | 63.69 |
|
|
