MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 58.93 and 61.6 | Daily Target 1 | 56.73 | | Daily Target 2 | 58.46 | | Daily Target 3 | 59.4 | | Daily Target 4 | 61.13 | | Daily Target 5 | 62.07 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
60.19 (5.37%) |
57.70 |
57.67 - 60.34 |
0.9137 times |
| Thu 08 May 2025 |
57.12 (0.25%) |
57.34 |
56.63 - 58.11 |
0.8407 times |
| Wed 07 May 2025 |
56.98 (-3.37%) |
54.00 |
54.00 - 59.72 |
1.7316 times |
| Tue 06 May 2025 |
58.97 (0.67%) |
58.10 |
58.07 - 59.26 |
1.8947 times |
| Mon 05 May 2025 |
58.58 (2.18%) |
56.63 |
56.25 - 58.73 |
1.0626 times |
| Fri 02 May 2025 |
57.33 (3.56%) |
56.03 |
55.59 - 57.52 |
0.7056 times |
| Thu 01 May 2025 |
55.36 (-0.11%) |
54.67 |
54.67 - 55.75 |
0.6308 times |
| Wed 30 April 2025 |
55.42 (-1.39%) |
55.58 |
54.35 - 55.72 |
0.7414 times |
| Tue 29 April 2025 |
56.20 (2.24%) |
55.04 |
54.42 - 56.38 |
0.5692 times |
| Mon 28 April 2025 |
54.97 (1.97%) |
53.88 |
53.64 - 54.98 |
0.9096 times |
| Fri 25 April 2025 |
53.91 (-1.21%) |
54.56 |
53.24 - 54.56 |
0.4657 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 57.1 and 63.44 | Weekly Target 1 | 51.84 | | Weekly Target 2 | 56.01 | | Weekly Target 3 | 58.176666666667 | | Weekly Target 4 | 62.35 | | Weekly Target 5 | 64.52 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
60.19 (4.99%) |
56.63 |
54.00 - 60.34 |
2.3769 times |
| Fri 02 May 2025 |
57.33 (6.34%) |
53.88 |
53.64 - 57.52 |
1.312 times |
| Fri 25 April 2025 |
53.91 (0.19%) |
53.58 |
51.61 - 54.65 |
0.6168 times |
| Thu 17 April 2025 |
53.81 (1.17%) |
52.78 |
52.50 - 54.29 |
0.3068 times |
| Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
| Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
| Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
| Wed 16 April 2025 |
53.19 (2.64%) |
52.53 |
51.89 - 53.97 |
0.9878 times |
| Fri 11 April 2025 |
51.82 (3.1%) |
48.60 |
47.06 - 53.71 |
2.4318 times |
| Fri 04 April 2025 |
50.26 (-10.52%) |
55.66 |
49.91 - 57.12 |
1.9679 times |
| Fri 28 March 2025 |
56.17 (0.43%) |
56.69 |
55.61 - 57.75 |
1.3037 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 57.1 and 63.44 | Monthly Target 1 | 51.84 | | Monthly Target 2 | 56.01 | | Monthly Target 3 | 58.176666666667 | | Monthly Target 4 | 62.35 | | Monthly Target 5 | 64.52 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
60.19 (8.61%) |
54.67 |
54.00 - 60.34 |
0.3333 times |
| Wed 30 April 2025 |
55.42 (-0.86%) |
56.27 |
47.06 - 57.12 |
0.7751 times |
| Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.0789 times |
| Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
1.8595 times |
| Fri 31 January 2025 |
49.84 (-25.03%) |
66.48 |
44.19 - 67.17 |
2.8178 times |
| Tue 31 December 2024 |
66.48 (-15.18%) |
77.65 |
65.52 - 78.14 |
0.5287 times |
| Tue 26 November 2024 |
78.38 (15.9%) |
68.00 |
65.50 - 78.73 |
0.5792 times |
| Thu 31 October 2024 |
67.63 (7.38%) |
62.92 |
62.09 - 73.73 |
0.6053 times |
| Mon 30 September 2024 |
62.98 (-4.91%) |
66.02 |
57.28 - 66.48 |
0.7809 times |
| Fri 30 August 2024 |
66.23 (10.62%) |
60.27 |
55.65 - 67.11 |
0.6414 times |
| Wed 31 July 2024 |
59.87 (12.66%) |
53.34 |
51.84 - 61.00 |
0.4442 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 58.37 | | 12 day DMA | 56.63 | | 20 day DMA | 55.28 | | 35 day DMA | 54.55 | | 50 day DMA | 54.8 | | 100 day DMA | 55.24 | | 150 day DMA | 60.38 | | 200 day DMA | 60.63 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.24 | 57.26 | 57.33 | | 12 day EMA | 56.9 | 56.3 | 56.15 | | 20 day EMA | 56 | 55.56 | 55.4 | | 35 day EMA | 55.44 | 55.16 | 55.04 | | 50 day EMA | 55.08 | 54.87 | 54.78 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.37 | 57.8 | 57.44 | | 12 day SMA | 56.63 | 56.11 | 55.71 | | 20 day SMA | 55.28 | 54.9 | 54.67 | | 35 day SMA | 54.55 | 54.43 | 54.42 | | 50 day SMA | 54.8 | 54.67 | 54.6 | | 100 day SMA | 55.24 | 55.34 | 55.5 | | 150 day SMA | 60.38 | 60.4 | 60.44 | | 200 day SMA | 60.63 | 60.62 | 60.61 |
|
|
