Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 106.17 and 109.43
| Daily Target 1 | 103.56 |
| Daily Target 2 | 105.52 |
| Daily Target 3 | 106.81666666667 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 110.08 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 107.49 (2.12%) | 104.85 | 104.85 - 108.11 | 1.0236 times | Wed 15 July 2026 | 105.26 (-2.34%) | 105.01 | 102.20 - 106.43 | 1.6992 times | Tue 14 July 2026 | 107.78 (-2.34%) | 109.97 | 107.76 - 111.31 | 1.0224 times | Mon 13 July 2026 | 110.36 (1.04%) | 110.11 | 109.14 - 111.96 | 0.7087 times | Fri 10 July 2026 | 109.22 (-0.55%) | 109.75 | 109.03 - 112.49 | 0.2998 times | Thu 09 July 2026 | 109.82 (-0.27%) | 110.54 | 109.17 - 111.47 | 0.8008 times | Wed 08 July 2026 | 110.12 (-0.65%) | 111.35 | 110.10 - 112.20 | 0.6709 times | Tue 07 July 2026 | 110.84 (-0.25%) | 112.04 | 110.74 - 113.06 | 1.3636 times | Mon 06 July 2026 | 111.12 (0.58%) | 112.00 | 110.08 - 112.28 | 1.1894 times | Thu 02 July 2026 | 110.48 (1.79%) | 109.01 | 108.29 - 111.46 | 1.2217 times | Wed 01 July 2026 | 108.54 (1.8%) | 107.51 | 106.37 - 109.31 | 1.4373 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 99.97 and 109.73
| Weekly Target 1 | 97.46 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 107.21666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 107.49 (-1.58%) | 110.11 | 102.20 - 111.96 | 0.9232 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.8964 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.0153 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.6082 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.6856 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9091 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.1965 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.8116 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.0038 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 0.9505 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 0.7994 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 99.42 and 110.28
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 107.58333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 118.44 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 107.49 (0.82%) | 107.51 | 102.20 - 113.06 | 0.6084 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2481 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1333 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9117 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9943 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5014 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8956 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9709 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8625 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8738 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9981 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 108.02 |
| 12 day DMA | 108.97 |
| 20 day DMA | 107.36 |
| 35 day DMA | 104.03 |
| 50 day DMA | 102.76 |
| 100 day DMA | 97.12 |
| 150 day DMA | 95.11 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 107.87 | 109.17 |
| 12 day EMA | 107.92 | 108 | 108.5 |
| 20 day EMA | 106.96 | 106.9 | 107.07 |
| 35 day EMA | 105.09 | 104.95 | 104.93 |
| 50 day EMA | 102.75 | 102.56 | 102.45 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.02 | 108.49 | 109.46 |
| 12 day SMA | 108.97 | 108.95 | 109.13 |
| 20 day SMA | 107.36 | 107.11 | 106.9 |
| 35 day SMA | 104.03 | 103.86 | 103.74 |
| 50 day SMA | 102.76 | 102.55 | 102.36 |
| 100 day SMA | 97.12 | 96.91 | 96.72 |
| 150 day SMA | 95.11 | 94.99 | 94.88 |
| 200 day SMA | 92.51 | 92.38 | 92.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.