Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 83.77 and 86.77
| Daily Target 1 | 82.87 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 85.873333333333 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 88.87 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.44 (-0.01%) | 87.09 | 84.09 - 87.09 | 1.2426 times | Thu 19 February 2026 | 86.45 (-1.02%) | 86.02 | 86.00 - 88.09 | 0.9723 times | Wed 18 February 2026 | 87.34 (-9.2%) | 99.91 | 85.68 - 100.06 | 2.7462 times | Tue 17 February 2026 | 96.19 (2.91%) | 94.34 | 93.19 - 96.86 | 1.0129 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.6211 times | Fri 13 February 2026 | 93.47 (-1.36%) | 94.42 | 92.05 - 94.42 | 0.6211 times | Thu 12 February 2026 | 94.76 (1.38%) | 93.93 | 91.57 - 95.54 | 0.8562 times | Wed 11 February 2026 | 93.47 (0.6%) | 93.49 | 91.12 - 94.03 | 0.8575 times | Tue 10 February 2026 | 92.91 (0.06%) | 92.87 | 91.82 - 94.01 | 0.4747 times | Mon 09 February 2026 | 92.85 (-2.46%) | 95.01 | 91.26 - 95.61 | 0.5954 times | Fri 06 February 2026 | 95.19 (1.7%) | 94.03 | 92.57 - 95.82 | 0.8052 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 77.28 and 93.25
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 90.196666666667 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 2.292 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.2383 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.3063 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.3471 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.3121 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.8036 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 0.8967 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 0.9881 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.6321 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.1837 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.6349 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 77.28 and 93.25
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 90.196666666667 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.44 (-1.31%) | 87.81 | 84.09 - 100.06 | 1.0131 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8192 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8881 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7889 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7992 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9129 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0176 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2244 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1014 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4352 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.3396 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 92.18 |
| 20 day DMA | 90.43 |
| 35 day DMA | 90.03 |
| 50 day DMA | 91.08 |
| 100 day DMA | 87.89 |
| 150 day DMA | 83.46 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 90.18 | 92.04 |
| 12 day EMA | 90.49 | 91.23 | 92.1 |
| 20 day EMA | 90.64 | 91.08 | 91.57 |
| 35 day EMA | 90.91 | 91.17 | 91.45 |
| 50 day EMA | 90.83 | 91.01 | 91.2 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 91.38 | 93.05 |
| 12 day SMA | 92.18 | 92.61 | 92.93 |
| 20 day SMA | 90.43 | 90.39 | 90.41 |
| 35 day SMA | 90.03 | 90.25 | 90.47 |
| 50 day SMA | 91.08 | 91.15 | 91.2 |
| 100 day SMA | 87.89 | 87.84 | 87.79 |
| 150 day SMA | 83.46 | 83.33 | 83.21 |
| 200 day SMA | 78.43 | 78.27 | 78.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.