Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 93.1 and 94.41
| Daily Target 1 | 92.15 |
| Daily Target 2 | 92.73 |
| Daily Target 3 | 93.456666666667 |
| Daily Target 4 | 94.04 |
| Daily Target 5 | 94.77 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.32 (-0.5%) | 93.08 | 92.87 - 94.18 | 0.935 times | Mon 13 April 2026 | 93.79 (1.71%) | 91.98 | 91.98 - 93.88 | 0.9976 times | Fri 10 April 2026 | 92.21 (-2.01%) | 94.00 | 91.52 - 94.25 | 0.8872 times | Thu 09 April 2026 | 94.10 (1.2%) | 92.51 | 92.51 - 95.09 | 1.0157 times | Wed 08 April 2026 | 92.98 (3.09%) | 90.80 | 90.80 - 93.25 | 1.2848 times | Tue 07 April 2026 | 90.19 (1.23%) | 89.28 | 87.83 - 90.75 | 1.2211 times | Mon 06 April 2026 | 89.09 (1%) | 87.69 | 86.03 - 89.11 | 0.5182 times | Thu 02 April 2026 | 88.21 (1.66%) | 86.58 | 86.00 - 88.68 | 0.9589 times | Wed 01 April 2026 | 86.77 (-1.57%) | 89.00 | 86.70 - 89.65 | 1.4516 times | Tue 31 March 2026 | 88.15 (0.36%) | 88.67 | 86.73 - 89.32 | 0.73 times | Mon 30 March 2026 | 87.83 (2.1%) | 86.85 | 86.32 - 88.08 | 0.9504 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 92.65 and 94.85
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 93.16 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.32 (1.2%) | 91.98 | 91.98 - 94.18 | 0.3357 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.8559 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.7106 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.9418 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.5371 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.1904 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.364 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.7128 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 2.1302 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.2214 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.2141 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 89.66 and 98.75
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 91.47 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.32 (5.87%) | 89.00 | 86.00 - 95.09 | 0.3733 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0026 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5138 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.903 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.979 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8696 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.881 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0063 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1217 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3497 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.2141 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 90.22 |
| 20 day DMA | 89.53 |
| 35 day DMA | 89.45 |
| 50 day DMA | 90.15 |
| 100 day DMA | 90.48 |
| 150 day DMA | 87.37 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.42 | 91.74 |
| 12 day EMA | 91.2 | 90.81 | 90.27 |
| 20 day EMA | 90.46 | 90.16 | 89.78 |
| 35 day EMA | 90.05 | 89.86 | 89.63 |
| 50 day EMA | 90.16 | 90.03 | 89.88 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 92.65 | 91.71 |
| 12 day SMA | 90.22 | 89.81 | 89.36 |
| 20 day SMA | 89.53 | 89.31 | 89 |
| 35 day SMA | 89.45 | 89.25 | 89.04 |
| 50 day SMA | 90.15 | 90.03 | 89.9 |
| 100 day SMA | 90.48 | 90.43 | 90.38 |
| 150 day SMA | 87.37 | 87.27 | 87.15 |
| 200 day SMA | 83.21 | 83.08 | 82.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.