Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 96.63 and 99.79
| Daily Target 1 | 94.05 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 97.21 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 100.37 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.03 (1.55%) | 96.18 | 95.22 - 98.38 | 1.7085 times | Thu 28 May 2026 | 96.53 (-2.83%) | 98.76 | 95.59 - 99.84 | 1.0586 times | Wed 27 May 2026 | 99.34 (-2.19%) | 101.24 | 99.31 - 102.52 | 0.7383 times | Tue 26 May 2026 | 101.56 (0.52%) | 100.92 | 100.62 - 102.08 | 0.6129 times | Fri 22 May 2026 | 101.03 (-1.28%) | 102.34 | 100.90 - 102.38 | 0.7454 times | Thu 21 May 2026 | 102.34 (-0.57%) | 102.56 | 100.78 - 102.56 | 0.7697 times | Wed 20 May 2026 | 102.93 (1.48%) | 101.93 | 101.08 - 103.86 | 1.2133 times | Tue 19 May 2026 | 101.43 (0.79%) | 99.75 | 99.60 - 101.87 | 0.7672 times | Mon 18 May 2026 | 100.63 (2.58%) | 99.62 | 99.62 - 103.83 | 1.5978 times | Fri 15 May 2026 | 98.10 (-0.54%) | 98.97 | 97.71 - 99.72 | 0.7882 times | Thu 14 May 2026 | 98.63 (-0.94%) | 100.25 | 98.57 - 101.08 | 0.6662 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 92.98 and 100.28
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 94.66 |
| Weekly Target 3 | 98.59 |
| Weekly Target 4 | 101.96 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.9862 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.2197 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.155 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 0.9713 times | Wed 06 May 2026 | 96.02 (-0.26%) | 95.60 | 92.00 - 100.69 | 0.8768 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.9911 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.9395 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.1553 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.9317 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.7735 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 1.0251 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 95.02 and 106.88
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 97.963333333333 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1052 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8891 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9697 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4642 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8734 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9469 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8411 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8521 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9734 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.085 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3054 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 100.01 |
| 20 day DMA | 99.18 |
| 35 day DMA | 97.75 |
| 50 day DMA | 95.13 |
| 100 day DMA | 92.46 |
| 150 day DMA | 91.18 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.32 | 100.71 |
| 12 day EMA | 99.43 | 99.68 | 100.25 |
| 20 day EMA | 98.89 | 98.98 | 99.24 |
| 35 day EMA | 97.06 | 97 | 97.03 |
| 50 day EMA | 95.01 | 94.89 | 94.82 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 100.16 | 101.44 |
| 12 day SMA | 100.01 | 100.32 | 100.53 |
| 20 day SMA | 99.18 | 99.09 | 99.13 |
| 35 day SMA | 97.75 | 97.58 | 97.51 |
| 50 day SMA | 95.13 | 94.93 | 94.79 |
| 100 day SMA | 92.46 | 92.36 | 92.3 |
| 150 day SMA | 91.18 | 91.06 | 90.94 |
| 200 day SMA | 88.15 | 88.02 | 87.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.