MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 66.92 and 68.57 | Daily Target 1 | 66.51 | | Daily Target 2 | 67.32 | | Daily Target 3 | 68.16 | | Daily Target 4 | 68.97 | | Daily Target 5 | 69.81 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
68.13 (0.56%) |
68.24 |
67.35 - 69.00 |
0.7551 times |
Wed 16 October 2024 |
67.75 (2.42%) |
66.27 |
66.20 - 67.96 |
0.7133 times |
Tue 15 October 2024 |
66.15 (0.55%) |
65.91 |
65.41 - 67.18 |
0.7091 times |
Mon 14 October 2024 |
65.79 (1.12%) |
65.06 |
64.51 - 66.02 |
0.5961 times |
Fri 11 October 2024 |
65.06 (0.43%) |
64.95 |
64.35 - 66.20 |
0.7419 times |
Thu 10 October 2024 |
64.78 (-0.54%) |
65.33 |
64.00 - 65.33 |
0.6195 times |
Wed 09 October 2024 |
65.13 (3.2%) |
62.85 |
62.85 - 65.42 |
1.1678 times |
Tue 08 October 2024 |
63.11 (0.46%) |
63.13 |
62.52 - 64.41 |
2.5526 times |
Mon 07 October 2024 |
62.82 (-3.49%) |
65.09 |
62.09 - 65.19 |
1.5669 times |
Fri 04 October 2024 |
65.09 (2.78%) |
63.90 |
63.42 - 65.27 |
0.5778 times |
Thu 03 October 2024 |
63.33 (-0.61%) |
63.79 |
62.21 - 63.79 |
0.7447 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 66.32 and 70.81 | Weekly Target 1 | 62.72 | | Weekly Target 2 | 65.43 | | Weekly Target 3 | 67.213333333333 | | Weekly Target 4 | 69.92 | | Weekly Target 5 | 71.7 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
68.13 (4.72%) |
65.06 |
64.51 - 69.00 |
0.4851 times |
Fri 11 October 2024 |
65.06 (-0.05%) |
65.09 |
62.09 - 66.20 |
1.163 times |
Fri 04 October 2024 |
65.09 (2.94%) |
63.22 |
62.00 - 65.27 |
0.6989 times |
Fri 27 September 2024 |
63.23 (5.3%) |
60.25 |
59.58 - 64.90 |
1.1157 times |
Fri 20 September 2024 |
60.05 (2.81%) |
58.60 |
58.60 - 60.71 |
1.7754 times |
Fri 13 September 2024 |
58.41 (-5.82%) |
62.07 |
57.28 - 62.21 |
1.4613 times |
Fri 06 September 2024 |
62.02 (-6.36%) |
66.02 |
61.69 - 66.48 |
1.1902 times |
Fri 30 August 2024 |
66.23 (0%) |
66.56 |
65.15 - 66.84 |
0.1641 times |
Fri 30 August 2024 |
66.23 (5.95%) |
62.96 |
62.50 - 67.11 |
1.0531 times |
Fri 23 August 2024 |
62.51 (2.85%) |
60.75 |
59.76 - 63.02 |
0.8932 times |
Fri 16 August 2024 |
60.78 (0.6%) |
60.87 |
59.03 - 61.61 |
0.8232 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 65.11 and 72.02 | Monthly Target 1 | 59.5 | | Monthly Target 2 | 63.81 | | Monthly Target 3 | 66.406666666667 | | Monthly Target 4 | 70.72 | | Monthly Target 5 | 73.32 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
68.13 (8.18%) |
62.92 |
62.09 - 69.00 |
0.5598 times |
Mon 30 September 2024 |
62.98 (-4.91%) |
66.02 |
57.28 - 66.48 |
1.465 times |
Fri 30 August 2024 |
66.23 (10.62%) |
60.27 |
55.65 - 67.11 |
1.2034 times |
Wed 31 July 2024 |
59.87 (12.66%) |
53.34 |
51.84 - 61.00 |
0.8334 times |
Fri 28 June 2024 |
53.14 (-4.82%) |
56.31 |
50.31 - 56.31 |
0.9393 times |
Fri 31 May 2024 |
55.83 (6.83%) |
53.10 |
53.10 - 59.89 |
1.0451 times |
Tue 30 April 2024 |
52.26 (1.28%) |
53.40 |
49.50 - 57.12 |
1.2588 times |
Thu 28 March 2024 |
51.60 (5.98%) |
48.66 |
46.81 - 53.00 |
0.8546 times |
Thu 29 February 2024 |
48.69 (21.57%) |
39.95 |
37.89 - 52.42 |
1.1165 times |
Wed 31 January 2024 |
40.05 (7.34%) |
37.20 |
36.96 - 41.90 |
0.7241 times |
Fri 29 December 2023 |
37.31 (0.16%) |
37.15 |
36.99 - 40.32 |
0.8146 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 66.58 | | 12 day DMA | 65.07 | | 20 day DMA | 64.26 | | 35 day DMA | 62.9 | | 50 day DMA | 62.53 | | 100 day DMA | 58.78 | | 150 day DMA | 57.18 | | 200 day DMA | 53.86 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.8 | 66.14 | 65.34 | | 12 day EMA | 65.43 | 64.94 | 64.43 | | 20 day EMA | 64.48 | 64.1 | 63.72 | | 35 day EMA | 63.64 | 63.38 | 63.12 | | 50 day EMA | 62.76 | 62.54 | 62.33 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.58 | 65.91 | 65.38 | | 12 day SMA | 65.07 | 64.68 | 64.28 | | 20 day SMA | 64.26 | 63.85 | 63.44 | | 35 day SMA | 62.9 | 62.85 | 62.76 | | 50 day SMA | 62.53 | 62.39 | 62.28 | | 100 day SMA | 58.78 | 58.66 | 58.54 | | 150 day SMA | 57.18 | 57.05 | 56.91 | | 200 day SMA | 53.86 | 53.71 | 53.56 |
|
|
