Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 101.31 and 102.39
| Daily Target 1 | 101.11 |
| Daily Target 2 | 101.51 |
| Daily Target 3 | 102.19 |
| Daily Target 4 | 102.59 |
| Daily Target 5 | 103.27 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.91 (-0.35%) | 102.03 | 101.79 - 102.87 | 1.2009 times | Fri 02 October 2026 | 102.27 (1.99%) | 101.30 | 101.00 - 102.82 | 0.898 times | Thu 01 October 2026 | 100.27 (1.44%) | 99.05 | 99.05 - 100.67 | 1.1478 times | Wed 30 September 2026 | 98.85 (-1.02%) | 99.62 | 98.26 - 99.84 | 1.6908 times | Tue 29 September 2026 | 99.87 (1.03%) | 98.33 | 98.07 - 100.49 | 0.6325 times | Mon 28 September 2026 | 98.85 (-0.56%) | 99.51 | 98.60 - 99.85 | 1.0856 times | Fri 25 September 2026 | 99.41 (1.14%) | 98.73 | 97.75 - 99.93 | 0.8308 times | Thu 24 September 2026 | 98.29 (0.46%) | 97.90 | 97.89 - 99.40 | 0.9659 times | Wed 23 September 2026 | 97.84 (-0.09%) | 97.52 | 96.68 - 98.59 | 0.7481 times | Tue 22 September 2026 | 97.93 (-2.4%) | 100.54 | 97.10 - 100.54 | 0.7997 times | Mon 21 September 2026 | 100.34 (-0.59%) | 101.07 | 100.07 - 101.39 | 0.6385 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 101.31 and 102.39
| Weekly Target 1 | 101.11 |
| Weekly Target 2 | 101.51 |
| Weekly Target 3 | 102.19 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.91 (-0.35%) | 102.03 | 101.79 - 102.87 | 0.282 times | Fri 02 October 2026 | 102.27 (2.88%) | 99.51 | 98.07 - 102.82 | 1.281 times | Fri 25 September 2026 | 99.41 (-1.52%) | 101.07 | 96.68 - 101.39 | 0.9354 times | Fri 18 September 2026 | 100.94 (-1.37%) | 103.43 | 98.38 - 104.50 | 1.5293 times | Fri 11 September 2026 | 102.34 (-2.1%) | 103.50 | 100.68 - 104.17 | 0.8498 times | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 1.0717 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.7578 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.0064 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 0.8623 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.4243 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 0.9681 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 100.48 and 104.3
| Monthly Target 1 | 97.46 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 101.27666666667 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.91 (3.1%) | 99.05 | 99.05 - 102.87 | 0.2025 times | Wed 30 September 2026 | 98.85 (-3.05%) | 102.36 | 96.68 - 107.20 | 1.3216 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.1314 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.1677 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.1534 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0472 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8425 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9189 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.3874 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8276 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8972 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 99.73 |
| 20 day DMA | 100.69 |
| 35 day DMA | 102.24 |
| 50 day DMA | 103.75 |
| 100 day DMA | 103.76 |
| 150 day DMA | 100.13 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 100.44 | 99.53 |
| 12 day EMA | 100.53 | 100.28 | 99.92 |
| 20 day EMA | 100.98 | 100.88 | 100.73 |
| 35 day EMA | 102.17 | 102.19 | 102.19 |
| 50 day EMA | 103.61 | 103.68 | 103.74 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 100.02 | 99.45 |
| 12 day SMA | 99.73 | 99.62 | 99.59 |
| 20 day SMA | 100.69 | 100.83 | 101.01 |
| 35 day SMA | 102.24 | 102.34 | 102.42 |
| 50 day SMA | 103.75 | 103.86 | 103.96 |
| 100 day SMA | 103.76 | 103.74 | 103.73 |
| 150 day SMA | 100.13 | 100.06 | 99.98 |
| 200 day SMA | 97.73 | 97.69 | 97.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.