Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 101.6 and 103.59
| Daily Target 1 | 101.14 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 103.12666666667 |
| Daily Target 4 | 104.04 |
| Daily Target 5 | 105.12 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.97 (0.32%) | 103.00 | 102.21 - 104.20 | 0.8675 times | Thu 27 August 2026 | 102.64 (-2.31%) | 106.05 | 99.76 - 106.05 | 1.2368 times | Wed 26 August 2026 | 105.07 (0.56%) | 104.56 | 104.55 - 106.40 | 0.8449 times | Tue 25 August 2026 | 104.48 (-1.69%) | 106.89 | 103.84 - 106.89 | 0.5785 times | Mon 24 August 2026 | 106.28 (0.55%) | 105.93 | 105.77 - 107.15 | 0.7679 times | Fri 21 August 2026 | 105.70 (1.76%) | 104.35 | 104.06 - 106.13 | 1.1339 times | Thu 20 August 2026 | 103.87 (-0.42%) | 103.68 | 103.17 - 104.44 | 1.259 times | Wed 19 August 2026 | 104.31 (-1.89%) | 106.91 | 104.21 - 107.70 | 1.0427 times | Tue 18 August 2026 | 106.32 (-0.06%) | 107.48 | 105.97 - 109.11 | 1.4096 times | Mon 17 August 2026 | 106.38 (0.95%) | 105.17 | 104.89 - 106.83 | 0.8591 times | Fri 14 August 2026 | 105.38 (0.44%) | 104.93 | 104.57 - 105.89 | 0.6262 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 97.67 and 105.06
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 103.29333333333 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.8551 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.1355 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 0.973 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.6071 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.0924 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.1848 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 1.0562 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.1696 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.9033 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.0231 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.6206 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 95.25 and 107.49
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 104.91 |
| Monthly Target 4 | 110.06 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.97 (-3.87%) | 107.58 | 99.76 - 112.00 | 1.0635 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.1545 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.1403 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0354 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8329 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9085 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.3717 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8182 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8871 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.788 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7983 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 104.86 |
| 20 day DMA | 105.85 |
| 35 day DMA | 106.25 |
| 50 day DMA | 106.83 |
| 100 day DMA | 102.59 |
| 150 day DMA | 98.31 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 104.32 | 105.16 |
| 12 day EMA | 104.79 | 105.12 | 105.57 |
| 20 day EMA | 105.34 | 105.59 | 105.9 |
| 35 day EMA | 105.79 | 105.96 | 106.16 |
| 50 day EMA | 106.14 | 106.27 | 106.42 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 104.83 | 105.08 |
| 12 day SMA | 104.86 | 105.07 | 105.33 |
| 20 day SMA | 105.85 | 106.06 | 106.26 |
| 35 day SMA | 106.25 | 106.46 | 106.65 |
| 50 day SMA | 106.83 | 106.82 | 106.79 |
| 100 day SMA | 102.59 | 102.5 | 102.4 |
| 150 day SMA | 98.31 | 98.19 | 98.09 |
| 200 day SMA | 96.46 | 96.38 | 96.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.