Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 41.65 and 42.58
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.403333333333 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.33 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.18 (-1.31%) | 42.76 | 42.05 - 42.98 | 0.7602 times | Thu 27 August 2026 | 42.74 (0.47%) | 42.38 | 42.09 - 43.08 | 1.2711 times | Wed 26 August 2026 | 42.54 (-0.14%) | 42.81 | 42.47 - 42.91 | 0.7936 times | Tue 25 August 2026 | 42.60 (0.35%) | 42.64 | 42.24 - 42.70 | 1.8275 times | Mon 24 August 2026 | 42.45 (-1.12%) | 43.00 | 42.43 - 43.33 | 0.8606 times | Fri 21 August 2026 | 42.93 (1.51%) | 42.62 | 42.58 - 43.13 | 0.8517 times | Thu 20 August 2026 | 42.29 (-1.9%) | 42.84 | 41.98 - 43.10 | 1.0226 times | Wed 19 August 2026 | 43.11 (-1.19%) | 43.94 | 43.10 - 43.94 | 0.9297 times | Tue 18 August 2026 | 43.63 (0.05%) | 43.57 | 43.51 - 43.97 | 0.6662 times | Mon 17 August 2026 | 43.61 (-2.89%) | 44.54 | 43.59 - 44.68 | 1.0168 times | Fri 14 August 2026 | 44.91 (0.7%) | 44.55 | 44.37 - 45.15 | 0.7519 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.48 and 42.76
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 1.2414 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 1.0104 times | Fri 14 August 2026 | 44.91 (2.72%) | 43.43 | 43.22 - 45.15 | 1.0425 times | Fri 07 August 2026 | 43.72 (0.9%) | 43.46 | 43.39 - 45.28 | 0.8598 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.9858 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 0.4536 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.6715 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 1.1201 times | Fri 10 July 2026 | 45.59 (0.6%) | 45.41 | 43.66 - 46.58 | 0.6354 times | Thu 02 July 2026 | 45.32 (-3.92%) | 47.03 | 44.69 - 47.29 | 0.9794 times | Fri 26 June 2026 | 47.17 (3.69%) | 45.27 | 44.84 - 47.24 | 1.1075 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 40.43 and 43.73
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.18 (-2.65%) | 43.46 | 41.98 - 45.28 | 0.8207 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 1.0575 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.0251 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9448 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0821 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1373 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1294 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1231 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9159 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7642 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2486 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.47 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.72 | 42.71 |
| 12 day EMA | 42.96 | 43.1 | 43.17 |
| 20 day EMA | 43.31 | 43.43 | 43.5 |
| 35 day EMA | 43.89 | 43.99 | 44.06 |
| 50 day EMA | 44.34 | 44.43 | 44.5 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.65 | 42.56 |
| 12 day SMA | 43.13 | 43.31 | 43.41 |
| 20 day SMA | 43.56 | 43.62 | 43.65 |
| 35 day SMA | 43.92 | 44.01 | 44.09 |
| 50 day SMA | 44.47 | 44.54 | 44.59 |
| 100 day SMA | 43.91 | 43.9 | 43.89 |
| 150 day SMA | 42.66 | 42.66 | 42.66 |
| 200 day SMA | 42.78 | 42.77 | 42.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.