Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 37.41 and 37.85
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.776666666667 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.22 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.63 (-0.74%) | 37.76 | 37.63 - 38.07 | 1.1836 times | Fri 02 October 2026 | 37.91 (0.69%) | 38.02 | 37.70 - 38.37 | 0.9342 times | Thu 01 October 2026 | 37.65 (0.08%) | 37.25 | 36.65 - 37.65 | 1.2977 times | Wed 30 September 2026 | 37.62 (-0.5%) | 37.35 | 37.06 - 37.65 | 1.221 times | Tue 29 September 2026 | 37.81 (-1%) | 38.20 | 37.50 - 38.39 | 0.9009 times | Mon 28 September 2026 | 38.19 (-1.55%) | 38.75 | 38.06 - 38.75 | 0.8509 times | Fri 25 September 2026 | 38.79 (0.13%) | 38.75 | 38.19 - 38.98 | 0.7327 times | Thu 24 September 2026 | 38.74 (0.41%) | 38.68 | 38.19 - 38.88 | 0.9824 times | Wed 23 September 2026 | 38.58 (-1.25%) | 38.87 | 38.46 - 39.02 | 0.9759 times | Tue 22 September 2026 | 39.07 (-2.06%) | 40.31 | 39.06 - 40.46 | 0.9206 times | Mon 21 September 2026 | 39.89 (-0.27%) | 40.39 | 39.87 - 40.40 | 0.6374 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37.41 and 37.85
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.63 (-0.74%) | 37.76 | 37.63 - 38.07 | 0.3206 times | Fri 02 October 2026 | 37.91 (-2.27%) | 38.75 | 36.65 - 38.75 | 1.4098 times | Fri 25 September 2026 | 38.79 (-3.03%) | 40.39 | 38.19 - 40.46 | 1.1509 times | Fri 18 September 2026 | 40.00 (-4.92%) | 41.82 | 39.84 - 42.38 | 1.5959 times | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.8783 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 0.9545 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 1.1027 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.8975 times | Fri 14 August 2026 | 44.91 (2.72%) | 43.43 | 43.22 - 45.15 | 0.926 times | Fri 07 August 2026 | 43.72 (0.9%) | 43.46 | 43.39 - 45.28 | 0.7637 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.8757 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.14 and 38.86
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.63 (0.03%) | 37.25 | 36.65 - 38.37 | 0.2116 times | Wed 30 September 2026 | 37.62 (-10.87%) | 41.83 | 37.06 - 43.93 | 1.1784 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.8974 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 1.0875 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.0542 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9717 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1129 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1696 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1615 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1551 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.942 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 38.49 |
| 20 day DMA | 39.73 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.95 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.46 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.98 | 38.01 |
| 12 day EMA | 38.6 | 38.78 | 38.94 |
| 20 day EMA | 39.42 | 39.61 | 39.79 |
| 35 day EMA | 40.57 | 40.74 | 40.91 |
| 50 day EMA | 41.67 | 41.83 | 41.99 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.84 | 38.01 |
| 12 day SMA | 38.49 | 38.74 | 38.94 |
| 20 day SMA | 39.73 | 40.04 | 40.32 |
| 35 day SMA | 41.05 | 41.26 | 41.45 |
| 50 day SMA | 41.95 | 42.05 | 42.15 |
| 100 day SMA | 43.07 | 43.11 | 43.16 |
| 150 day SMA | 42.46 | 42.48 | 42.49 |
| 200 day SMA | 42.63 | 42.67 | 42.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.