Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 46.46 and 47.15
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.27 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.80 (0.99%) | 46.46 | 46.12 - 46.81 | 1.3088 times | Wed 15 July 2026 | 46.34 (2.18%) | 45.63 | 45.59 - 46.73 | 1.4349 times | Tue 14 July 2026 | 45.35 (0.51%) | 45.17 | 45.02 - 45.68 | 1.1706 times | Mon 13 July 2026 | 45.12 (-1.03%) | 45.69 | 44.85 - 45.90 | 1.0533 times | Fri 10 July 2026 | 45.59 (1.09%) | 45.74 | 45.28 - 46.01 | 0.4463 times | Thu 09 July 2026 | 45.10 (1.37%) | 44.68 | 44.49 - 45.42 | 0.6023 times | Wed 08 July 2026 | 44.49 (-2%) | 45.05 | 43.66 - 45.26 | 0.7822 times | Tue 07 July 2026 | 45.40 (-1.8%) | 46.58 | 45.25 - 46.58 | 1.0235 times | Mon 06 July 2026 | 46.23 (2.01%) | 45.41 | 45.41 - 46.26 | 0.7368 times | Thu 02 July 2026 | 45.32 (-1.65%) | 46.53 | 44.69 - 46.67 | 1.4413 times | Wed 01 July 2026 | 46.08 (0.28%) | 46.11 | 45.60 - 46.55 | 1.3054 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 45.83 and 47.79
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.80 (2.65%) | 45.69 | 44.85 - 46.81 | 0.8497 times | Fri 10 July 2026 | 45.59 (0.6%) | 45.41 | 43.66 - 46.58 | 0.6143 times | Thu 02 July 2026 | 45.32 (-3.92%) | 47.03 | 44.69 - 47.29 | 0.9468 times | Fri 26 June 2026 | 47.17 (3.69%) | 45.27 | 44.84 - 47.24 | 1.0707 times | Thu 18 June 2026 | 45.49 (2.52%) | 44.79 | 44.79 - 47.19 | 0.8478 times | Fri 12 June 2026 | 44.37 (3.74%) | 42.36 | 41.60 - 44.53 | 1.5252 times | Fri 05 June 2026 | 42.77 (-0.09%) | 42.52 | 40.93 - 42.83 | 1.0953 times | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.1782 times | Fri 22 May 2026 | 42.35 (0.86%) | 42.09 | 40.62 - 43.19 | 0.8661 times | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 1.0059 times | Fri 08 May 2026 | 44.24 (-0.14%) | 44.11 | 43.31 - 44.79 | 0.8526 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 45.23 and 48.38
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.80 (1.85%) | 46.11 | 43.66 - 46.81 | 0.4047 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.0496 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9675 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1081 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1646 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1565 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1501 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9379 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7825 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2786 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1447 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.79 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.06 |
| 100 day DMA | 42.45 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.66 | 45.32 |
| 12 day EMA | 45.73 | 45.54 | 45.4 |
| 20 day EMA | 45.46 | 45.32 | 45.21 |
| 35 day EMA | 44.9 | 44.79 | 44.7 |
| 50 day EMA | 44.2 | 44.09 | 44 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.5 | 45.13 |
| 12 day SMA | 45.65 | 45.69 | 45.75 |
| 20 day SMA | 45.79 | 45.74 | 45.69 |
| 35 day SMA | 44.61 | 44.49 | 44.38 |
| 50 day SMA | 44.06 | 43.99 | 43.92 |
| 100 day SMA | 42.45 | 42.4 | 42.35 |
| 150 day SMA | 42.88 | 42.85 | 42.83 |
| 200 day SMA | 42.13 | 42.1 | 42.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.