AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 32.01 and 32.78 | Daily Target 1 | 31.84 | | Daily Target 2 | 32.18 | | Daily Target 3 | 32.613333333333 | | Daily Target 4 | 32.95 | | Daily Target 5 | 33.38 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
32.51 (-0.09%) |
32.71 |
32.28 - 33.05 |
0.6662 times |
| Tue 06 May 2025 |
32.54 (-1.45%) |
32.51 |
32.36 - 32.88 |
0.9444 times |
| Mon 05 May 2025 |
33.02 (-0.57%) |
32.84 |
32.51 - 33.60 |
0.8234 times |
| Fri 02 May 2025 |
33.21 (2.85%) |
32.79 |
32.52 - 33.40 |
0.6949 times |
| Thu 01 May 2025 |
32.29 (-1.13%) |
32.46 |
32.07 - 32.81 |
0.7715 times |
| Wed 30 April 2025 |
32.66 (-0.73%) |
32.04 |
31.46 - 32.71 |
1.3204 times |
| Tue 29 April 2025 |
32.90 (-0.93%) |
32.98 |
32.41 - 33.19 |
1.1314 times |
| Mon 28 April 2025 |
33.21 (0.88%) |
32.96 |
32.93 - 33.60 |
0.8958 times |
| Fri 25 April 2025 |
32.92 (-0.81%) |
32.90 |
32.86 - 33.30 |
1.3011 times |
| Thu 24 April 2025 |
33.19 (5.67%) |
32.46 |
32.15 - 33.34 |
1.4511 times |
| Tue 22 April 2025 |
31.41 (4.39%) |
30.49 |
30.38 - 31.63 |
1.2659 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 31.74 and 33.06 | Weekly Target 1 | 31.48 | | Weekly Target 2 | 31.99 | | Weekly Target 3 | 32.796666666667 | | Weekly Target 4 | 33.31 | | Weekly Target 5 | 34.12 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
32.51 (-2.11%) |
32.84 |
32.28 - 33.60 |
0.5761 times |
| Fri 02 May 2025 |
33.21 (0.88%) |
32.96 |
31.46 - 33.60 |
1.1394 times |
| Fri 25 April 2025 |
32.92 (4.08%) |
31.20 |
29.91 - 33.34 |
1.3173 times |
| Thu 17 April 2025 |
31.63 (-1.71%) |
32.04 |
31.05 - 32.86 |
0.5843 times |
| Wed 16 April 2025 |
32.18 (0%) |
32.04 |
31.77 - 32.81 |
0 times |
| Wed 16 April 2025 |
32.18 (0%) |
32.04 |
31.77 - 32.81 |
0.3714 times |
| Wed 16 April 2025 |
32.18 (1.19%) |
32.72 |
31.74 - 32.83 |
0.4167 times |
| Fri 11 April 2025 |
31.80 (-1%) |
30.30 |
29.52 - 34.20 |
2.4551 times |
| Fri 04 April 2025 |
32.12 (-14.23%) |
36.73 |
30.06 - 37.29 |
2.1044 times |
| Fri 28 March 2025 |
37.45 (2.77%) |
37.45 |
36.34 - 38.18 |
1.0353 times |
| Fri 21 March 2025 |
36.44 (6.92%) |
33.86 |
33.74 - 36.75 |
2.244 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 32.29 and 33.82 | Monthly Target 1 | 31.2 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 32.726666666667 | | Monthly Target 4 | 33.38 | | Monthly Target 5 | 34.26 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
32.51 (-0.46%) |
32.46 |
32.07 - 33.60 |
0.1772 times |
| Wed 30 April 2025 |
32.66 (-10.45%) |
36.60 |
29.52 - 37.29 |
1.4694 times |
| Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.3134 times |
| Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.8049 times |
| Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.2342 times |
| Tue 31 December 2024 |
36.01 (-8.65%) |
39.48 |
34.25 - 39.64 |
0.5773 times |
| Tue 26 November 2024 |
39.42 (12.47%) |
34.81 |
34.21 - 39.44 |
0.8456 times |
| Thu 31 October 2024 |
35.05 (-1.52%) |
35.31 |
32.86 - 36.63 |
1.2222 times |
| Mon 30 September 2024 |
35.59 (-17.6%) |
42.82 |
31.95 - 43.12 |
1.597 times |
| Fri 30 August 2024 |
43.19 (-4.04%) |
44.89 |
37.90 - 45.10 |
0.7588 times |
| Wed 31 July 2024 |
45.01 (13.46%) |
39.71 |
39.04 - 45.46 |
0.9132 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 32.71 | | 12 day DMA | 32.5 | | 20 day DMA | 32.33 | | 35 day DMA | 33.42 | | 50 day DMA | 33.85 | | 100 day DMA | 35.51 | | 150 day DMA | 35.75 | | 200 day DMA | 36.7 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.67 | 32.75 | 32.86 | | 12 day EMA | 32.62 | 32.64 | 32.66 | | 20 day EMA | 32.75 | 32.78 | 32.81 | | 35 day EMA | 33.34 | 33.39 | 33.44 | | 50 day EMA | 34.07 | 34.13 | 34.19 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.71 | 32.74 | 32.82 | | 12 day SMA | 32.5 | 32.42 | 32.39 | | 20 day SMA | 32.33 | 32.31 | 32.37 | | 35 day SMA | 33.42 | 33.48 | 33.54 | | 50 day SMA | 33.85 | 33.93 | 34.02 | | 100 day SMA | 35.51 | 35.57 | 35.62 | | 150 day SMA | 35.75 | 35.77 | 35.79 | | 200 day SMA | 36.7 | 36.75 | 36.79 |
|
|
