AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 40.19 and 40.84 | Daily Target 1 | 39.67 | | Daily Target 2 | 40.06 | | Daily Target 3 | 40.323333333333 | | Daily Target 4 | 40.71 | | Daily Target 5 | 40.97 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.44 (-0.2%) |
40.22 |
39.94 - 40.59 |
0.8566 times |
Thu 10 July 2025 |
40.52 (0.37%) |
40.58 |
40.29 - 40.76 |
1.2419 times |
Wed 09 July 2025 |
40.37 (0.05%) |
40.78 |
40.22 - 40.88 |
0.8519 times |
Tue 08 July 2025 |
40.35 (-0.15%) |
40.77 |
40.32 - 41.10 |
0.958 times |
Mon 07 July 2025 |
40.41 (-1.94%) |
40.80 |
40.04 - 41.28 |
0.9039 times |
Thu 03 July 2025 |
41.21 (0.76%) |
41.00 |
40.98 - 41.27 |
0.6494 times |
Wed 02 July 2025 |
40.90 (1.72%) |
40.40 |
40.06 - 40.91 |
0.8799 times |
Tue 01 July 2025 |
40.21 (3.23%) |
38.91 |
38.67 - 40.36 |
1.3683 times |
Mon 30 June 2025 |
38.95 (0.1%) |
39.06 |
38.74 - 39.35 |
0.9324 times |
Fri 27 June 2025 |
38.91 (0.34%) |
38.87 |
38.61 - 39.32 |
1.3577 times |
Thu 26 June 2025 |
38.78 (1.65%) |
38.38 |
38.12 - 39.04 |
1.1285 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 39.52 and 40.86 | Weekly Target 1 | 39.21 | | Weekly Target 2 | 39.83 | | Weekly Target 3 | 40.553333333333 | | Weekly Target 4 | 41.17 | | Weekly Target 5 | 41.89 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.44 (-1.87%) |
40.80 |
39.94 - 41.28 |
0.853 times |
Thu 03 July 2025 |
41.21 (5.91%) |
39.06 |
38.67 - 41.27 |
0.6789 times |
Fri 27 June 2025 |
38.91 (5.33%) |
36.65 |
36.10 - 39.32 |
0.9393 times |
Fri 20 June 2025 |
36.94 (2.55%) |
36.33 |
35.94 - 37.29 |
0.5553 times |
Fri 13 June 2025 |
36.02 (-0.77%) |
36.80 |
35.90 - 38.05 |
1.1106 times |
Fri 06 June 2025 |
36.30 (3.71%) |
34.90 |
34.30 - 36.33 |
1.2685 times |
Fri 30 May 2025 |
35.00 (4.23%) |
34.00 |
33.81 - 35.53 |
2.0466 times |
Fri 23 May 2025 |
33.58 (-6.8%) |
35.53 |
32.50 - 36.24 |
0.8035 times |
Fri 16 May 2025 |
36.03 (4.1%) |
36.60 |
35.23 - 37.19 |
0.8653 times |
Fri 09 May 2025 |
34.61 (4.22%) |
32.84 |
32.28 - 34.68 |
0.8791 times |
Fri 02 May 2025 |
33.21 (0.88%) |
32.96 |
31.46 - 33.60 |
0.9128 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 39.56 and 42.17 | Monthly Target 1 | 37.52 | | Monthly Target 2 | 38.98 | | Monthly Target 3 | 40.13 | | Monthly Target 4 | 41.59 | | Monthly Target 5 | 42.74 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.44 (3.83%) |
38.91 |
38.67 - 41.28 |
0.3298 times |
Mon 30 June 2025 |
38.95 (11.29%) |
34.90 |
34.30 - 39.35 |
0.9746 times |
Fri 30 May 2025 |
35.00 (7.16%) |
32.46 |
32.07 - 37.19 |
1.1758 times |
Wed 30 April 2025 |
32.66 (-10.45%) |
36.60 |
29.52 - 37.29 |
1.4798 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.3227 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.8106 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.243 times |
Tue 31 December 2024 |
36.01 (-8.65%) |
39.48 |
34.25 - 39.64 |
0.5814 times |
Tue 26 November 2024 |
39.42 (12.47%) |
34.81 |
34.21 - 39.44 |
0.8516 times |
Thu 31 October 2024 |
35.05 (-1.52%) |
35.31 |
32.86 - 36.63 |
1.2308 times |
Mon 30 September 2024 |
35.59 (-17.6%) |
42.82 |
31.95 - 43.12 |
1.6083 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 40.42 | | 12 day DMA | 39.93 | | 20 day DMA | 38.71 | | 35 day DMA | 37.21 | | 50 day DMA | 36.33 | | 100 day DMA | 35.46 | | 150 day DMA | 36.06 | | 200 day DMA | 35.96 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.41 | 40.39 | 40.32 | | 12 day EMA | 39.77 | 39.65 | 39.49 | | 20 day EMA | 38.94 | 38.78 | 38.6 | | 35 day EMA | 37.67 | 37.51 | 37.33 | | 50 day EMA | 36.4 | 36.23 | 36.05 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.42 | 40.57 | 40.65 | | 12 day SMA | 39.93 | 39.73 | 39.43 | | 20 day SMA | 38.71 | 38.53 | 38.34 | | 35 day SMA | 37.21 | 37.09 | 36.96 | | 50 day SMA | 36.33 | 36.18 | 36.03 | | 100 day SMA | 35.46 | 35.43 | 35.4 | | 150 day SMA | 36.06 | 36.05 | 36.04 | | 200 day SMA | 35.96 | 35.94 | 35.9 |
|
|
