Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 42.28 and 43.07
| Daily Target 1 | 41.66 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.446666666667 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.24 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.57 (1.5%) | 42.06 | 41.99 - 42.78 | 0.989 times | Mon 13 April 2026 | 41.94 (1.62%) | 40.91 | 40.85 - 41.98 | 0.6641 times | Fri 10 April 2026 | 41.27 (-1.27%) | 41.77 | 41.14 - 41.78 | 0.9033 times | Thu 09 April 2026 | 41.80 (0.22%) | 41.56 | 41.21 - 41.98 | 1.0452 times | Wed 08 April 2026 | 41.71 (3.52%) | 41.82 | 41.42 - 42.36 | 1.4092 times | Tue 07 April 2026 | 40.29 (-0.07%) | 40.12 | 39.64 - 40.42 | 0.9595 times | Mon 06 April 2026 | 40.32 (1.2%) | 39.88 | 39.80 - 40.41 | 0.9435 times | Thu 02 April 2026 | 39.84 (0.18%) | 39.09 | 38.62 - 40.38 | 0.796 times | Wed 01 April 2026 | 39.77 (1.38%) | 39.75 | 39.27 - 39.99 | 0.9734 times | Tue 31 March 2026 | 39.23 (3.48%) | 38.66 | 38.26 - 39.51 | 1.3169 times | Mon 30 March 2026 | 37.91 (0.34%) | 38.01 | 37.65 - 38.63 | 1.251 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.71 and 43.64
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.57 (3.15%) | 40.91 | 40.85 - 42.78 | 0.3492 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 1.1112 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.9162 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 1.0194 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.9948 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.6049 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.3077 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.5043 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.9704 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.2217 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.3747 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 40.6 and 44.76
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.57 (8.51%) | 39.75 | 38.62 - 42.78 | 0.3919 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1685 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1604 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.154 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9411 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7852 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2829 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1486 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.8167 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1507 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0787 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 40.37 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.38 |
| 50 day DMA | 40.13 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.3 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.33 | 41.03 |
| 12 day EMA | 40.78 | 40.46 | 40.19 |
| 20 day EMA | 40.25 | 40.01 | 39.81 |
| 35 day EMA | 40.29 | 40.16 | 40.05 |
| 50 day EMA | 40.49 | 40.41 | 40.35 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.4 | 41.08 |
| 12 day SMA | 40.37 | 40.08 | 39.86 |
| 20 day SMA | 39.57 | 39.25 | 38.99 |
| 35 day SMA | 39.38 | 39.37 | 39.37 |
| 50 day SMA | 40.13 | 40.12 | 40.14 |
| 100 day SMA | 41.76 | 41.71 | 41.68 |
| 150 day SMA | 41.3 | 41.29 | 41.29 |
| 200 day SMA | 40.84 | 40.82 | 40.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.