AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALLY are 38.67 and 39.9 | Daily Target 1 | 37.64 | | Daily Target 2 | 38.46 | | Daily Target 3 | 38.873333333333 | | Daily Target 4 | 39.69 | | Daily Target 5 | 40.1 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.27 (1.66%) |
38.38 |
38.06 - 39.29 |
0.906 times |
Thu 06 November 2025 |
38.63 (-3.3%) |
40.02 |
38.56 - 40.32 |
1.4539 times |
Wed 05 November 2025 |
39.95 (0.83%) |
39.67 |
39.15 - 40.27 |
1.1062 times |
Tue 04 November 2025 |
39.62 (1.67%) |
38.91 |
38.60 - 40.25 |
1.3341 times |
Fri 31 October 2025 |
38.97 (0%) |
38.84 |
38.50 - 39.04 |
0.8086 times |
Fri 31 October 2025 |
38.97 (-0.59%) |
38.84 |
38.50 - 39.04 |
0.8086 times |
Thu 30 October 2025 |
39.20 (-1.93%) |
39.89 |
39.09 - 40.12 |
0.9763 times |
Wed 29 October 2025 |
39.97 (-2.11%) |
40.35 |
39.71 - 40.83 |
1.1698 times |
Tue 28 October 2025 |
40.83 (-1.11%) |
41.40 |
40.51 - 41.49 |
0.6142 times |
Mon 27 October 2025 |
41.29 (-1.24%) |
42.25 |
41.28 - 42.41 |
0.8224 times |
Fri 24 October 2025 |
41.81 (1.93%) |
41.64 |
41.20 - 42.15 |
0.8493 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALLY are 38.67 and 40.93 | Weekly Target 1 | 36.96 | | Weekly Target 2 | 38.11 | | Weekly Target 3 | 39.216666666667 | | Weekly Target 4 | 40.37 | | Weekly Target 5 | 41.48 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.27 (0.77%) |
38.91 |
38.06 - 40.32 |
0.9092 times |
Fri 31 October 2025 |
38.97 (0%) |
38.84 |
38.50 - 39.04 |
0.1532 times |
Fri 31 October 2025 |
38.97 (-6.79%) |
42.25 |
38.50 - 42.41 |
0.8317 times |
Fri 24 October 2025 |
41.81 (5%) |
40.46 |
39.79 - 42.15 |
0.8841 times |
Fri 17 October 2025 |
39.82 (7.74%) |
37.46 |
37.46 - 41.26 |
1.5166 times |
Fri 10 October 2025 |
36.96 (-6.74%) |
39.63 |
36.94 - 40.37 |
1.1052 times |
Fri 03 October 2025 |
39.63 (-1.32%) |
40.50 |
38.19 - 40.56 |
1.2373 times |
Fri 26 September 2025 |
40.16 (-9.16%) |
43.85 |
39.65 - 44.06 |
1.4027 times |
Fri 19 September 2025 |
44.21 (4.71%) |
42.50 |
42.39 - 44.83 |
1.1952 times |
Fri 12 September 2025 |
42.22 (2.08%) |
41.42 |
40.83 - 42.37 |
0.7649 times |
Fri 05 September 2025 |
41.36 (0.76%) |
40.97 |
40.09 - 42.46 |
0.5904 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALLY are 38.67 and 40.93 | Monthly Target 1 | 36.96 | | Monthly Target 2 | 38.11 | | Monthly Target 3 | 39.216666666667 | | Monthly Target 4 | 40.37 | | Monthly Target 5 | 41.48 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.27 (0.77%) |
38.91 |
38.06 - 40.32 |
0.2075 times |
Fri 31 October 2025 |
38.97 (-0.59%) |
38.88 |
36.94 - 42.41 |
1.1656 times |
Tue 30 September 2025 |
39.20 (-4.51%) |
40.97 |
38.33 - 44.83 |
1.0436 times |
Fri 29 August 2025 |
41.05 (8.45%) |
37.01 |
36.11 - 41.46 |
0.7421 times |
Thu 31 July 2025 |
37.85 (-2.82%) |
38.91 |
37.71 - 41.28 |
1.0455 times |
Mon 30 June 2025 |
38.95 (11.29%) |
34.90 |
34.30 - 39.35 |
0.9801 times |
Fri 30 May 2025 |
35.00 (7.16%) |
32.46 |
32.07 - 37.19 |
1.1824 times |
Wed 30 April 2025 |
32.66 (-10.45%) |
36.60 |
29.52 - 37.29 |
1.4881 times |
Mon 31 March 2025 |
36.47 (-1.7%) |
37.31 |
32.66 - 38.18 |
1.3301 times |
Fri 28 February 2025 |
37.10 (-4.8%) |
37.82 |
36.40 - 39.45 |
0.8152 times |
Fri 31 January 2025 |
38.97 (8.22%) |
36.41 |
33.70 - 41.49 |
1.25 times |
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value | | 5 day DMA | 39.29 | | 12 day DMA | 39.96 | | 20 day DMA | 39.89 | | 35 day DMA | 39.95 | | 50 day DMA | 40.62 | | 100 day DMA | 39.82 | | 150 day DMA | 37.9 | | 200 day DMA | 37.59 | EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.31 | 39.33 | 39.68 | | 12 day EMA | 39.62 | 39.68 | 39.87 | | 20 day EMA | 39.79 | 39.84 | 39.97 | | 35 day EMA | 40.21 | 40.27 | 40.37 | | 50 day EMA | 40.52 | 40.57 | 40.65 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.29 | 39.23 | 39.34 | | 12 day SMA | 39.96 | 40.07 | 40.27 | | 20 day SMA | 39.89 | 39.78 | 39.8 | | 35 day SMA | 39.95 | 40.09 | 40.26 | | 50 day SMA | 40.62 | 40.66 | 40.71 | | 100 day SMA | 39.82 | 39.79 | 39.77 | | 150 day SMA | 37.9 | 37.84 | 37.8 | | 200 day SMA | 37.59 | 37.59 | 37.59 |
|
|
