Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 80.97 and 83.11
| Daily Target 1 | 80.42 |
| Daily Target 2 | 81.52 |
| Daily Target 3 | 82.56 |
| Daily Target 4 | 83.66 |
| Daily Target 5 | 84.7 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.62 (-1.34%) | 83.00 | 81.46 - 83.60 | 0.7619 times | Thu 28 May 2026 | 83.74 (0.19%) | 83.57 | 82.61 - 85.00 | 0.6351 times | Wed 27 May 2026 | 83.58 (6.21%) | 80.26 | 80.26 - 84.48 | 0.7875 times | Tue 26 May 2026 | 78.69 (0.68%) | 78.41 | 78.07 - 80.62 | 0.9977 times | Fri 22 May 2026 | 78.16 (2.98%) | 76.37 | 76.17 - 78.19 | 0.7309 times | Thu 21 May 2026 | 75.90 (3%) | 72.67 | 71.80 - 76.64 | 1.1349 times | Wed 20 May 2026 | 73.69 (1.13%) | 73.38 | 70.88 - 74.54 | 1.2737 times | Tue 19 May 2026 | 72.87 (-1.61%) | 73.52 | 72.50 - 75.08 | 1.208 times | Mon 18 May 2026 | 74.06 (0.14%) | 73.48 | 72.33 - 74.97 | 1.1912 times | Fri 15 May 2026 | 73.96 (-4.98%) | 77.42 | 73.75 - 77.97 | 1.2791 times | Thu 14 May 2026 | 77.84 (2.26%) | 76.63 | 76.14 - 78.73 | 0.9298 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 80.35 and 87.28
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 81.896666666667 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.8622 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.5007 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.3917 times | Fri 08 May 2026 | 81.20 (2.78%) | 80.44 | 79.00 - 81.57 | 0.77 times | Wed 06 May 2026 | 79.00 (3.36%) | 76.55 | 74.40 - 81.57 | 0.7564 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.3453 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.7133 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.7192 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.8179 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 1.1233 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.6738 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 76.75 and 90.87
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 93.62 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.3406 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8938 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5779 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.268 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6776 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8647 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8064 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8933 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8059 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.8717 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.239 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 77.6 |
| 20 day DMA | 78.22 |
| 35 day DMA | 75.23 |
| 50 day DMA | 72.25 |
| 100 day DMA | 67.12 |
| 150 day DMA | 65.85 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 80.67 | 79.13 |
| 12 day EMA | 79.13 | 78.49 | 77.54 |
| 20 day EMA | 77.66 | 77.14 | 76.45 |
| 35 day EMA | 74.89 | 74.43 | 73.88 |
| 50 day EMA | 72.21 | 71.79 | 71.3 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 80.01 | 78 |
| 12 day SMA | 77.6 | 77.27 | 77.02 |
| 20 day SMA | 78.22 | 77.91 | 77.66 |
| 35 day SMA | 75.23 | 74.81 | 74.36 |
| 50 day SMA | 72.25 | 71.82 | 71.35 |
| 100 day SMA | 67.12 | 66.92 | 66.72 |
| 150 day SMA | 65.85 | 65.73 | 65.69 |
| 200 day SMA | 69.05 | 69.01 | 68.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.