SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 58.2 and 59.99 | Daily Target 1 | 56.83 | | Daily Target 2 | 57.78 | | Daily Target 3 | 58.62 | | Daily Target 4 | 59.57 | | Daily Target 5 | 60.41 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.73 (0.91%) |
58.07 |
57.67 - 59.46 |
1.1177 times |
Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.90 - 58.48 |
1.2171 times |
Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
Wed 16 April 2025 |
58.20 (-0.39%) |
57.80 |
56.91 - 58.48 |
0 times |
Tue 15 April 2025 |
58.43 (-0.58%) |
58.90 |
57.93 - 59.21 |
1.2385 times |
Mon 14 April 2025 |
58.77 (-2.18%) |
60.55 |
57.36 - 60.82 |
2.3498 times |
Fri 11 April 2025 |
60.08 (1.04%) |
59.47 |
58.24 - 60.23 |
1.4631 times |
Thu 10 April 2025 |
59.46 (-4.36%) |
59.73 |
57.50 - 59.93 |
2.6137 times |
Wed 09 April 2025 |
62.17 (10%) |
55.89 |
55.89 - 64.22 |
4.0639 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 57.82 and 60.37 | Weekly Target 1 | 55.82 | | Weekly Target 2 | 57.27 | | Weekly Target 3 | 58.366666666667 | | Weekly Target 4 | 59.82 | | Weekly Target 5 | 60.92 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.73 (0.91%) |
57.80 |
56.91 - 59.46 |
0.2284 times |
Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.90 - 58.48 |
0.2487 times |
Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
Wed 16 April 2025 |
58.20 (-3.13%) |
60.55 |
56.91 - 60.82 |
0.7332 times |
Fri 11 April 2025 |
60.08 (6.98%) |
54.63 |
53.13 - 64.22 |
2.4654 times |
Fri 04 April 2025 |
56.16 (1.91%) |
54.23 |
52.00 - 60.22 |
2.0807 times |
Fri 28 March 2025 |
55.11 (-9.46%) |
61.86 |
54.51 - 63.51 |
1.1024 times |
Fri 21 March 2025 |
60.87 (3.47%) |
58.83 |
58.14 - 61.53 |
1.5977 times |
Fri 14 March 2025 |
58.83 (-11.67%) |
65.10 |
57.82 - 66.80 |
1.5434 times |
Fri 07 March 2025 |
66.60 (-2.29%) |
68.60 |
63.95 - 69.10 |
1.1971 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 55.37 and 67.59 | Monthly Target 1 | 46.1 | | Monthly Target 2 | 52.41 | | Monthly Target 3 | 58.316666666667 | | Monthly Target 4 | 64.63 | | Monthly Target 5 | 70.54 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.73 (3.11%) |
56.79 |
52.00 - 64.22 |
1.1374 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.3263 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
1.0758 times |
Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
0.9666 times |
Tue 31 December 2024 |
63.35 (-8.76%) |
68.02 |
62.16 - 68.43 |
0.4681 times |
Tue 26 November 2024 |
69.43 (22.39%) |
57.51 |
56.75 - 70.88 |
0.9045 times |
Thu 31 October 2024 |
56.73 (-2.99%) |
58.18 |
52.59 - 60.55 |
1.0485 times |
Mon 30 September 2024 |
58.48 (-6.19%) |
61.53 |
52.56 - 61.53 |
0.9477 times |
Fri 30 August 2024 |
62.34 (4.7%) |
59.97 |
53.89 - 63.78 |
1.1764 times |
Wed 31 July 2024 |
59.54 (9.31%) |
54.48 |
51.27 - 61.46 |
0.9488 times |
Fri 28 June 2024 |
54.47 (-3.88%) |
57.21 |
53.08 - 60.08 |
0.9377 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 58.31 | | 12 day DMA | 58.76 | | 20 day DMA | 58.32 | | 35 day DMA | 60.35 | | 50 day DMA | 63.52 | | 100 day DMA | 65.45 | | 150 day DMA | 62.98 | | 200 day DMA | 61.75 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.44 | 58.29 | 58.34 | | 12 day EMA | 58.59 | 58.56 | 58.62 | | 20 day EMA | 59.22 | 59.27 | 59.38 | | 35 day EMA | 61.45 | 61.61 | 61.81 | | 50 day EMA | 63.86 | 64.07 | 64.31 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.31 | 58.2 | 58.25 | | 12 day SMA | 58.76 | 58.64 | 58.47 | | 20 day SMA | 58.32 | 58.54 | 58.68 | | 35 day SMA | 60.35 | 60.56 | 60.85 | | 50 day SMA | 63.52 | 63.81 | 64.14 | | 100 day SMA | 65.45 | 65.5 | 65.56 | | 150 day SMA | 62.98 | 62.95 | 62.94 | | 200 day SMA | 61.75 | 61.72 | 61.7 |
|
|
