Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 64.39 and 67.07
| Daily Target 1 | 63.88 |
| Daily Target 2 | 64.89 |
| Daily Target 3 | 66.563333333333 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 69.24 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.89 (-3.43%) | 68.24 | 65.56 - 68.24 | 0.7715 times | Tue 14 April 2026 | 68.23 (0.24%) | 68.00 | 66.96 - 68.34 | 0.8889 times | Mon 13 April 2026 | 68.07 (0.01%) | 67.34 | 65.87 - 68.20 | 0.9115 times | Fri 10 April 2026 | 68.06 (0.34%) | 67.83 | 66.78 - 68.31 | 0.7169 times | Thu 09 April 2026 | 67.83 (2.84%) | 65.57 | 65.50 - 68.34 | 0.8242 times | Wed 08 April 2026 | 65.96 (3.87%) | 65.39 | 65.08 - 66.92 | 0.9466 times | Tue 07 April 2026 | 63.50 (0.3%) | 63.16 | 62.03 - 63.92 | 1.1282 times | Mon 06 April 2026 | 63.31 (-2.4%) | 64.31 | 61.44 - 64.77 | 1.1739 times | Thu 02 April 2026 | 64.87 (-0.58%) | 64.79 | 62.96 - 65.50 | 1.1503 times | Wed 01 April 2026 | 65.25 (-4.84%) | 68.35 | 65.24 - 68.71 | 1.4879 times | Tue 31 March 2026 | 68.57 (2.74%) | 67.87 | 66.75 - 69.57 | 2.1285 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 64.34 and 67.12
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 66.596666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.89 (-3.19%) | 67.34 | 65.56 - 68.34 | 0.3705 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.69 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.9477 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.412 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9292 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.418 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.2299 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.4605 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.353 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.1893 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.676 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 60.03 and 67.3
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 65.346666666667 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.89 (-3.91%) | 68.35 | 61.44 - 68.71 | 0.4345 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6762 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.347 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7198 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9186 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8566 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.949 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8561 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.926 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3161 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.7905 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 66.36 |
| 20 day DMA | 65.16 |
| 35 day DMA | 63.75 |
| 50 day DMA | 63.1 |
| 100 day DMA | 63.18 |
| 150 day DMA | 66.12 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.48 | 67.1 |
| 12 day EMA | 66.24 | 66.3 | 65.95 |
| 20 day EMA | 65.42 | 65.37 | 65.07 |
| 35 day EMA | 64.39 | 64.3 | 64.07 |
| 50 day EMA | 63.34 | 63.24 | 63.04 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.63 | 66.68 |
| 12 day SMA | 66.36 | 66.36 | 66.24 |
| 20 day SMA | 65.16 | 64.9 | 64.49 |
| 35 day SMA | 63.75 | 63.66 | 63.61 |
| 50 day SMA | 63.1 | 62.99 | 62.83 |
| 100 day SMA | 63.18 | 63.13 | 63.06 |
| 150 day SMA | 66.12 | 66.23 | 66.32 |
| 200 day SMA | 69.65 | 69.73 | 69.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.