SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 62.75 and 64.75 | Daily Target 1 | 61.33 | | Daily Target 2 | 62.16 | | Daily Target 3 | 63.326666666667 | | Daily Target 4 | 64.16 | | Daily Target 5 | 65.33 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
63.00 (-0.08%) |
62.49 |
62.49 - 64.49 |
2.8122 times |
Thu 19 December 2024 |
63.05 (-0.55%) |
64.51 |
62.61 - 64.77 |
1.0717 times |
Wed 18 December 2024 |
63.40 (-3.07%) |
65.97 |
62.96 - 66.61 |
0.9206 times |
Tue 17 December 2024 |
65.41 (-2.62%) |
66.96 |
65.38 - 67.65 |
0.7551 times |
Mon 16 December 2024 |
67.17 (0.98%) |
66.00 |
65.83 - 67.52 |
0.5854 times |
Fri 13 December 2024 |
66.52 (-1.58%) |
67.54 |
65.89 - 68.26 |
0.7744 times |
Thu 12 December 2024 |
67.59 (0.58%) |
67.43 |
66.61 - 67.84 |
0.5527 times |
Wed 11 December 2024 |
67.20 (-0.04%) |
67.60 |
66.50 - 68.43 |
0.9871 times |
Tue 10 December 2024 |
67.23 (0.09%) |
67.20 |
66.40 - 67.96 |
0.8956 times |
Mon 09 December 2024 |
67.17 (-3.26%) |
68.02 |
67.13 - 68.19 |
0.6453 times |
Tue 26 November 2024 |
69.43 (0%) |
68.38 |
67.21 - 69.64 |
1.0844 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 60.17 and 65.33 | Weekly Target 1 | 59.22 | | Weekly Target 2 | 61.11 | | Weekly Target 3 | 64.38 | | Weekly Target 4 | 66.27 | | Weekly Target 5 | 69.54 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
63.00 (-5.29%) |
66.00 |
62.49 - 67.65 |
1.147 times |
Fri 13 December 2024 |
66.52 (-4.19%) |
68.02 |
65.89 - 68.43 |
0.7196 times |
Tue 26 November 2024 |
69.43 (0%) |
68.38 |
67.21 - 69.64 |
0.2024 times |
Tue 26 November 2024 |
69.43 (4.3%) |
67.57 |
67.21 - 70.88 |
0.5486 times |
Fri 22 November 2024 |
66.57 (4.1%) |
64.13 |
61.03 - 66.73 |
0.9685 times |
Fri 15 November 2024 |
63.95 (-1.01%) |
65.14 |
63.20 - 67.15 |
1.3417 times |
Fri 08 November 2024 |
64.60 (13.12%) |
56.77 |
56.77 - 66.25 |
1.6967 times |
Fri 01 November 2024 |
57.11 (0.42%) |
57.26 |
56.65 - 60.21 |
1.3333 times |
Fri 25 October 2024 |
56.87 (2.52%) |
54.57 |
54.57 - 60.55 |
1.2592 times |
Wed 23 October 2024 |
55.47 (-2.12%) |
56.78 |
54.06 - 56.96 |
0.7829 times |
Fri 18 October 2024 |
56.67 (3.75%) |
54.33 |
54.02 - 57.36 |
0.87 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 59.78 and 65.72 | Monthly Target 1 | 58.7 | | Monthly Target 2 | 60.85 | | Monthly Target 3 | 64.64 | | Monthly Target 4 | 66.79 | | Monthly Target 5 | 70.58 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
63.00 (-9.26%) |
68.02 |
62.49 - 68.43 |
0.3422 times |
Tue 26 November 2024 |
69.43 (22.39%) |
57.51 |
56.75 - 70.88 |
0.9118 times |
Thu 31 October 2024 |
56.73 (-2.99%) |
58.18 |
52.59 - 60.55 |
1.057 times |
Mon 30 September 2024 |
58.48 (-6.19%) |
61.53 |
52.56 - 61.53 |
0.9554 times |
Fri 30 August 2024 |
62.34 (4.7%) |
59.97 |
53.89 - 63.78 |
1.1859 times |
Wed 31 July 2024 |
59.54 (9.31%) |
54.48 |
51.27 - 61.46 |
0.9564 times |
Fri 28 June 2024 |
54.47 (-3.88%) |
57.21 |
53.08 - 60.08 |
0.9453 times |
Fri 31 May 2024 |
56.67 (-2.02%) |
57.71 |
54.58 - 60.59 |
1.003 times |
Tue 30 April 2024 |
57.84 (1.58%) |
56.98 |
47.82 - 64.68 |
1.5623 times |
Thu 28 March 2024 |
56.94 (8.46%) |
52.29 |
50.82 - 57.44 |
1.0808 times |
Thu 29 February 2024 |
52.50 (3.84%) |
50.89 |
49.80 - 60.24 |
1.5043 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 64.41 | | 12 day DMA | 66.38 | | 20 day DMA | 65.62 | | 35 day DMA | 63.56 | | 50 day DMA | 61.11 | | 100 day DMA | 59.82 | | 150 day DMA | 58.56 | | 200 day DMA | 57.45 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.13 | 64.7 | 65.52 | | 12 day EMA | 65.14 | 65.53 | 65.98 | | 20 day EMA | 64.88 | 65.08 | 65.29 | | 35 day EMA | 63.21 | 63.22 | 63.23 | | 50 day EMA | 61.13 | 61.05 | 60.97 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.41 | 65.11 | 66.02 | | 12 day SMA | 66.38 | 66.94 | 67.23 | | 20 day SMA | 65.62 | 65.75 | 65.84 | | 35 day SMA | 63.56 | 63.34 | 63.13 | | 50 day SMA | 61.11 | 60.96 | 60.83 | | 100 day SMA | 59.82 | 59.76 | 59.69 | | 150 day SMA | 58.56 | 58.54 | 58.51 | | 200 day SMA | 57.45 | 57.39 | 57.33 |
|
|
