Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 64.38 and 69.32
| Daily Target 1 | 60.33 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 65.27 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 70.21 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.63 (3.25%) | 64.09 | 62.12 - 67.06 | 1.6363 times | Thu 19 February 2026 | 64.53 (2.61%) | 63.87 | 60.91 - 64.68 | 1.6972 times | Wed 18 February 2026 | 62.89 (7.91%) | 54.11 | 54.11 - 63.15 | 1.5832 times | Tue 17 February 2026 | 58.28 (-3.04%) | 60.00 | 57.41 - 61.14 | 1.1825 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.8532 times | Fri 13 February 2026 | 60.11 (-0.96%) | 60.81 | 59.57 - 60.88 | 0.8532 times | Thu 12 February 2026 | 60.69 (-0.26%) | 61.51 | 59.95 - 62.10 | 0.5349 times | Wed 11 February 2026 | 60.85 (1.43%) | 59.98 | 59.98 - 61.77 | 0.4955 times | Tue 10 February 2026 | 59.99 (-2.53%) | 61.20 | 59.91 - 62.08 | 0.7255 times | Mon 09 February 2026 | 61.55 (-1.46%) | 62.79 | 61.20 - 63.00 | 0.4385 times | Fri 06 February 2026 | 62.46 (3.41%) | 60.58 | 60.58 - 62.57 | 0.6108 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 60.37 and 73.32
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 2.3897 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.3343 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 1.194 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 1.3894 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 1.0434 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.8737 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 1.2575 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.8449 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.5039 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1691 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.6218 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 60.37 and 73.32
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.63 (11.12%) | 59.95 | 54.11 - 67.06 | 0.9972 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7919 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 1.0105 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9423 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0439 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9418 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0187 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4479 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8697 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9361 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.3718 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.3 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.86 |
| 100 day DMA | 65 |
| 150 day DMA | 69.65 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 62.03 | 60.78 |
| 12 day EMA | 62.2 | 61.4 | 60.83 |
| 20 day EMA | 62 | 61.51 | 61.19 |
| 35 day EMA | 62.32 | 62.07 | 61.92 |
| 50 day EMA | 62.99 | 62.84 | 62.77 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 61.18 | 60.42 |
| 12 day SMA | 61.54 | 61.2 | 60.84 |
| 20 day SMA | 61.3 | 61.03 | 60.97 |
| 35 day SMA | 62.14 | 62 | 61.98 |
| 50 day SMA | 62.86 | 62.83 | 62.82 |
| 100 day SMA | 65 | 65.12 | 65.26 |
| 150 day SMA | 69.65 | 69.78 | 69.94 |
| 200 day SMA | 70.85 | 70.82 | 70.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.