Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 101.82 and 105.2
| Daily Target 1 | 99.27 |
| Daily Target 2 | 100.99 |
| Daily Target 3 | 102.64666666667 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 106.03 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.72 (3%) | 100.92 | 100.92 - 104.30 | 1.3715 times | Wed 15 July 2026 | 99.73 (7.96%) | 92.76 | 91.42 - 100.81 | 1.6118 times | Tue 14 July 2026 | 92.38 (2.07%) | 91.02 | 89.75 - 92.64 | 0.5932 times | Mon 13 July 2026 | 90.51 (-4.22%) | 94.49 | 90.50 - 94.72 | 1.7047 times | Fri 10 July 2026 | 94.50 (-0.77%) | 96.76 | 94.28 - 99.02 | 0.5091 times | Thu 09 July 2026 | 95.23 (8.18%) | 88.75 | 88.75 - 96.62 | 1.4184 times | Wed 08 July 2026 | 88.03 (0.88%) | 87.12 | 84.05 - 88.24 | 0.4958 times | Tue 07 July 2026 | 87.26 (1.57%) | 85.50 | 85.50 - 87.40 | 0.7143 times | Mon 06 July 2026 | 85.91 (2.6%) | 83.34 | 82.03 - 86.25 | 0.9171 times | Thu 02 July 2026 | 83.73 (0.82%) | 83.66 | 82.00 - 84.16 | 0.664 times | Wed 01 July 2026 | 83.05 (-2.05%) | 84.17 | 82.14 - 85.12 | 1.1656 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 96.24 and 110.79
| Weekly Target 1 | 84.37 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 98.923333333333 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.72 (8.7%) | 94.49 | 89.75 - 104.30 | 0.9862 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.7572 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.7184 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.118 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.0281 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.865 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.0385 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.8011 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.3944 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.293 times | Fri 08 May 2026 | 81.20 (2.78%) | 80.44 | 79.00 - 81.57 | 0.7154 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 92.36 and 114.66
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 96.34 |
| Monthly Target 4 | 110.68 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.72 (21.15%) | 84.17 | 82.00 - 104.30 | 0.5375 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.1411 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.3405 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8937 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5777 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2679 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6775 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8646 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8063 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8932 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8058 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 90.65 |
| 20 day DMA | 87.21 |
| 35 day DMA | 85.73 |
| 50 day DMA | 83.21 |
| 100 day DMA | 74.75 |
| 150 day DMA | 70.79 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 94.14 | 91.35 |
| 12 day EMA | 92.33 | 90.44 | 88.75 |
| 20 day EMA | 89.53 | 88.14 | 86.92 |
| 35 day EMA | 86.27 | 85.3 | 84.45 |
| 50 day EMA | 83.97 | 83.2 | 82.53 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 94.47 | 92.13 |
| 12 day SMA | 90.65 | 89.15 | 87.88 |
| 20 day SMA | 87.21 | 86.26 | 85.46 |
| 35 day SMA | 85.73 | 85.04 | 84.43 |
| 50 day SMA | 83.21 | 82.73 | 82.25 |
| 100 day SMA | 74.75 | 74.39 | 74.04 |
| 150 day SMA | 70.79 | 70.54 | 70.3 |
| 200 day SMA | 69.87 | 69.75 | 69.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.