SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 80.24 and 83.59 | Daily Target 1 | 79.59 | | Daily Target 2 | 80.89 | | Daily Target 3 | 82.94 | | Daily Target 4 | 84.24 | | Daily Target 5 | 86.29 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.19 (-2.54%) |
84.56 |
81.64 - 84.99 |
0.7712 times |
Thu 28 August 2025 |
84.33 (-0.28%) |
84.88 |
82.90 - 84.88 |
1.3746 times |
Wed 27 August 2025 |
84.57 (1.55%) |
83.09 |
83.09 - 84.60 |
0.6694 times |
Tue 26 August 2025 |
83.28 (0.95%) |
82.47 |
82.33 - 85.08 |
1.4461 times |
Mon 25 August 2025 |
82.50 (0.35%) |
81.90 |
81.18 - 83.63 |
1.0396 times |
Fri 22 August 2025 |
82.21 (5.03%) |
78.90 |
78.49 - 83.24 |
1.3382 times |
Thu 21 August 2025 |
78.27 (0.14%) |
77.63 |
76.60 - 78.90 |
0.8545 times |
Wed 20 August 2025 |
78.16 (-2.2%) |
78.33 |
77.23 - 79.02 |
0.8646 times |
Tue 19 August 2025 |
79.92 (2.02%) |
78.58 |
78.31 - 79.92 |
0.6269 times |
Mon 18 August 2025 |
78.34 (-0.73%) |
78.81 |
77.88 - 79.41 |
1.015 times |
Fri 15 August 2025 |
78.92 (-0.5%) |
79.64 |
77.90 - 79.64 |
1.5943 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 81.69 and 85.59 | Weekly Target 1 | 78.92 | | Weekly Target 2 | 80.55 | | Weekly Target 3 | 82.816666666667 | | Weekly Target 4 | 84.45 | | Weekly Target 5 | 86.72 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.19 (-0.02%) |
81.90 |
81.18 - 85.08 |
0.8484 times |
Fri 22 August 2025 |
82.21 (4.17%) |
78.81 |
76.60 - 83.24 |
0.7521 times |
Fri 15 August 2025 |
78.92 (6.29%) |
74.40 |
74.01 - 81.51 |
1.0582 times |
Fri 08 August 2025 |
74.25 (3.63%) |
71.10 |
70.69 - 75.47 |
0.759 times |
Fri 01 August 2025 |
71.65 (-9.09%) |
78.34 |
70.33 - 79.35 |
1.548 times |
Fri 25 July 2025 |
78.81 (2.43%) |
77.16 |
75.34 - 82.35 |
1.3056 times |
Fri 18 July 2025 |
76.94 (-12.82%) |
88.24 |
75.76 - 89.38 |
1.2427 times |
Fri 11 July 2025 |
88.25 (0.78%) |
86.44 |
85.50 - 89.62 |
1.0932 times |
Thu 03 July 2025 |
87.57 (8.7%) |
80.61 |
79.07 - 88.03 |
0.6268 times |
Fri 27 June 2025 |
80.56 (3.02%) |
77.89 |
77.87 - 82.53 |
0.7658 times |
Fri 20 June 2025 |
78.20 (4.14%) |
76.69 |
76.03 - 78.93 |
0.6428 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 76.26 and 91.01 | Monthly Target 1 | 64.45 | | Monthly Target 2 | 73.32 | | Monthly Target 3 | 79.2 | | Monthly Target 4 | 88.07 | | Monthly Target 5 | 93.95 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.19 (13.6%) |
71.85 |
70.33 - 85.08 |
0.9933 times |
Thu 31 July 2025 |
72.35 (-9.48%) |
79.78 |
71.49 - 89.62 |
1.4591 times |
Mon 30 June 2025 |
79.93 (14.3%) |
69.11 |
68.36 - 82.53 |
0.8764 times |
Fri 30 May 2025 |
69.93 (15.17%) |
61.29 |
60.88 - 71.80 |
0.9434 times |
Wed 30 April 2025 |
60.72 (6.6%) |
56.79 |
52.00 - 64.22 |
1.3824 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.2156 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
0.986 times |
Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
0.8859 times |
Tue 31 December 2024 |
63.35 (-8.76%) |
68.02 |
62.16 - 68.43 |
0.429 times |
Tue 26 November 2024 |
69.43 (22.39%) |
57.51 |
56.75 - 70.88 |
0.829 times |
Thu 31 October 2024 |
56.73 (-2.99%) |
58.18 |
52.59 - 60.55 |
0.961 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 83.37 | | 12 day DMA | 81 | | 20 day DMA | 78.64 | | 35 day DMA | 78.77 | | 50 day DMA | 80.02 | | 100 day DMA | 72.88 | | 150 day DMA | 70.83 | | 200 day DMA | 69.42 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.82 | 83.14 | 82.55 | | 12 day EMA | 81.28 | 81.11 | 80.52 | | 20 day EMA | 80.19 | 79.98 | 79.52 | | 35 day EMA | 79.94 | 79.81 | 79.54 | | 50 day EMA | 80.06 | 79.97 | 79.79 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.37 | 83.38 | 82.17 | | 12 day SMA | 81 | 80.91 | 80.43 | | 20 day SMA | 78.64 | 78.15 | 77.55 | | 35 day SMA | 78.77 | 78.92 | 79 | | 50 day SMA | 80.02 | 79.91 | 79.72 | | 100 day SMA | 72.88 | 72.62 | 72.35 | | 150 day SMA | 70.83 | 70.75 | 70.64 | | 200 day SMA | 69.42 | 69.29 | 69.15 |
|
|
