SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 61.11 and 62.77 | Daily Target 1 | 59.78 | | Daily Target 2 | 60.77 | | Daily Target 3 | 61.443333333333 | | Daily Target 4 | 62.43 | | Daily Target 5 | 63.1 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.75 (3.47%) |
61.47 |
60.46 - 62.12 |
0.8568 times |
Thu 06 November 2025 |
59.68 (-2.26%) |
60.09 |
58.62 - 60.25 |
1.1808 times |
Wed 05 November 2025 |
61.06 (-0.55%) |
61.50 |
59.97 - 62.12 |
0.9566 times |
Tue 04 November 2025 |
61.40 (-3.35%) |
62.61 |
61.12 - 63.20 |
0.8952 times |
Fri 31 October 2025 |
63.53 (0%) |
62.00 |
61.48 - 64.10 |
0.8205 times |
Fri 31 October 2025 |
63.53 (2.06%) |
62.00 |
61.48 - 64.10 |
0.8205 times |
Thu 30 October 2025 |
62.25 (-1.14%) |
62.46 |
61.65 - 63.61 |
1.0789 times |
Wed 29 October 2025 |
62.97 (-2.04%) |
63.49 |
62.35 - 65.08 |
1.0673 times |
Tue 28 October 2025 |
64.28 (-0.89%) |
64.32 |
63.74 - 64.95 |
1.1614 times |
Mon 27 October 2025 |
64.86 (0.82%) |
64.70 |
63.11 - 65.33 |
1.1621 times |
Fri 24 October 2025 |
64.33 (-1.76%) |
65.48 |
64.32 - 67.69 |
1.1607 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 57.9 and 62.48 | Weekly Target 1 | 56.61 | | Weekly Target 2 | 59.18 | | Weekly Target 3 | 61.19 | | Weekly Target 4 | 63.76 | | Weekly Target 5 | 65.77 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.75 (-2.8%) |
62.61 |
58.62 - 63.20 |
1.3066 times |
Fri 31 October 2025 |
63.53 (0%) |
62.00 |
61.48 - 64.10 |
0.2756 times |
Fri 31 October 2025 |
63.53 (-1.24%) |
64.70 |
61.48 - 65.33 |
1.7772 times |
Fri 24 October 2025 |
64.33 (-14.07%) |
75.08 |
64.32 - 78.05 |
1.5658 times |
Fri 17 October 2025 |
74.86 (3.31%) |
71.09 |
70.79 - 76.68 |
0.7763 times |
Tue 07 October 2025 |
72.46 (-4.83%) |
76.23 |
71.76 - 76.39 |
0.209 times |
Fri 03 October 2025 |
76.14 (1.52%) |
75.67 |
73.36 - 77.88 |
0.828 times |
Fri 26 September 2025 |
75.00 (-4.58%) |
78.54 |
73.62 - 80.05 |
1.0658 times |
Fri 19 September 2025 |
78.60 (-1.57%) |
80.23 |
77.59 - 81.11 |
1.2003 times |
Fri 12 September 2025 |
79.85 (-3.95%) |
82.82 |
79.46 - 83.75 |
0.9955 times |
Fri 05 September 2025 |
83.13 (1.14%) |
80.65 |
80.31 - 85.01 |
0.7536 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 57.9 and 62.48 | Monthly Target 1 | 56.61 | | Monthly Target 2 | 59.18 | | Monthly Target 3 | 61.19 | | Monthly Target 4 | 63.76 | | Monthly Target 5 | 65.77 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.75 (-2.8%) |
62.61 |
58.62 - 63.20 |
0.2722 times |
Fri 31 October 2025 |
63.53 (-16.51%) |
75.91 |
61.48 - 78.05 |
1.0347 times |
Tue 30 September 2025 |
76.09 (-7.42%) |
80.65 |
73.36 - 85.01 |
0.9335 times |
Fri 29 August 2025 |
82.19 (13.6%) |
71.85 |
70.33 - 85.08 |
1.0097 times |
Thu 31 July 2025 |
72.35 (-9.48%) |
79.78 |
71.49 - 89.62 |
1.435 times |
Mon 30 June 2025 |
79.93 (14.3%) |
69.11 |
68.36 - 82.53 |
0.862 times |
Fri 30 May 2025 |
69.93 (15.17%) |
61.29 |
60.88 - 71.80 |
0.9279 times |
Wed 30 April 2025 |
60.72 (6.6%) |
56.79 |
52.00 - 64.22 |
1.3597 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.1956 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
0.9698 times |
Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
0.8713 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 61.48 | | 12 day DMA | 62.93 | | 20 day DMA | 67.94 | | 35 day DMA | 71.69 | | 50 day DMA | 74.82 | | 100 day DMA | 77.2 | | 150 day DMA | 72.99 | | 200 day DMA | 71.61 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.59 | 61.51 | 62.43 | | 12 day EMA | 64.01 | 64.42 | 65.28 | | 20 day EMA | 66.65 | 67.17 | 67.96 | | 35 day EMA | 70.47 | 70.98 | 71.64 | | 50 day EMA | 73.99 | 74.49 | 75.09 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.48 | 61.84 | 62.35 | | 12 day SMA | 62.93 | 64.27 | 65.75 | | 20 day SMA | 67.94 | 68.48 | 69.17 | | 35 day SMA | 71.69 | 72.2 | 72.74 | | 50 day SMA | 74.82 | 75.25 | 75.71 | | 100 day SMA | 77.2 | 77.34 | 77.51 | | 150 day SMA | 72.99 | 72.95 | 72.95 | | 200 day SMA | 71.61 | 71.64 | 71.69 |
|
|
