SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 55.97 and 57.07 | Daily Target 1 | 55.7 | | Daily Target 2 | 56.24 | | Daily Target 3 | 56.8 | | Daily Target 4 | 57.34 | | Daily Target 5 | 57.9 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
56.78 (0.02%) |
56.80 |
56.26 - 57.36 |
0.9044 times |
Wed 16 October 2024 |
56.77 (3.44%) |
55.60 |
55.40 - 57.14 |
0.8716 times |
Tue 15 October 2024 |
54.88 (-0.13%) |
54.58 |
54.58 - 56.20 |
0.9416 times |
Mon 14 October 2024 |
54.95 (0.6%) |
54.33 |
54.02 - 54.97 |
0.8132 times |
Fri 11 October 2024 |
54.62 (1.86%) |
53.87 |
53.65 - 54.79 |
0.9868 times |
Thu 10 October 2024 |
53.62 (-0.22%) |
53.33 |
52.59 - 54.12 |
1.3857 times |
Wed 09 October 2024 |
53.74 (-3.73%) |
55.76 |
53.73 - 55.90 |
0.8942 times |
Tue 08 October 2024 |
55.82 (0.07%) |
55.82 |
54.85 - 56.42 |
1.0065 times |
Mon 07 October 2024 |
55.78 (-2.81%) |
56.99 |
55.68 - 56.99 |
0.9109 times |
Fri 04 October 2024 |
57.39 (3.5%) |
56.53 |
56.53 - 58.02 |
1.2851 times |
Thu 03 October 2024 |
55.45 (-1.79%) |
55.95 |
54.88 - 55.99 |
0.7848 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 55.4 and 58.74 | Weekly Target 1 | 52.71 | | Weekly Target 2 | 54.75 | | Weekly Target 3 | 56.053333333333 | | Weekly Target 4 | 58.09 | | Weekly Target 5 | 59.39 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
56.78 (3.95%) |
54.33 |
54.02 - 57.36 |
0.6981 times |
Fri 11 October 2024 |
54.62 (-4.83%) |
56.99 |
52.59 - 56.99 |
1.025 times |
Fri 04 October 2024 |
57.39 (-2.83%) |
58.49 |
54.88 - 59.01 |
0.9468 times |
Fri 27 September 2024 |
59.06 (2.5%) |
57.65 |
56.32 - 59.76 |
1.087 times |
Fri 20 September 2024 |
57.62 (2.97%) |
56.09 |
55.41 - 58.81 |
1.4788 times |
Fri 13 September 2024 |
55.96 (-3.03%) |
57.59 |
52.56 - 58.67 |
1.5508 times |
Fri 06 September 2024 |
57.71 (-7.43%) |
61.53 |
57.07 - 61.53 |
0.8225 times |
Fri 30 August 2024 |
62.34 (0%) |
62.50 |
61.86 - 62.72 |
0.2167 times |
Fri 30 August 2024 |
62.34 (-0.35%) |
63.00 |
61.19 - 63.78 |
0.9728 times |
Fri 23 August 2024 |
62.56 (2.84%) |
60.90 |
59.66 - 62.98 |
1.2014 times |
Fri 16 August 2024 |
60.83 (1.72%) |
59.59 |
56.80 - 61.36 |
1.3115 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 51.48 and 57.9 | Monthly Target 1 | 49.71 | | Monthly Target 2 | 53.24 | | Monthly Target 3 | 56.126666666667 | | Monthly Target 4 | 59.66 | | Monthly Target 5 | 62.55 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
56.78 (-2.91%) |
58.18 |
52.59 - 59.01 |
0.4217 times |
Mon 30 September 2024 |
58.48 (-6.19%) |
61.53 |
52.56 - 61.53 |
0.9011 times |
Fri 30 August 2024 |
62.34 (4.7%) |
59.97 |
53.89 - 63.78 |
1.1186 times |
Wed 31 July 2024 |
59.54 (9.31%) |
54.48 |
51.27 - 61.46 |
0.9021 times |
Fri 28 June 2024 |
54.47 (-3.88%) |
57.21 |
53.08 - 60.08 |
0.8916 times |
Fri 31 May 2024 |
56.67 (-2.02%) |
57.71 |
54.58 - 60.59 |
0.946 times |
Tue 30 April 2024 |
57.84 (1.58%) |
56.98 |
47.82 - 64.68 |
1.4735 times |
Thu 28 March 2024 |
56.94 (8.46%) |
52.29 |
50.82 - 57.44 |
1.0194 times |
Thu 29 February 2024 |
52.50 (3.84%) |
50.89 |
49.80 - 60.24 |
1.4189 times |
Wed 31 January 2024 |
50.56 (-10.05%) |
55.62 |
48.91 - 57.30 |
0.9071 times |
Fri 29 December 2023 |
56.21 (9.64%) |
51.20 |
48.37 - 58.69 |
1.2128 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 55.6 | | 12 day DMA | 55.52 | | 20 day DMA | 56.46 | | 35 day DMA | 56.91 | | 50 day DMA | 58.01 | | 100 day DMA | 57.13 | | 150 day DMA | 56.43 | | 200 day DMA | 55.44 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.92 | 55.49 | 54.85 | | 12 day EMA | 55.87 | 55.7 | 55.51 | | 20 day EMA | 56.21 | 56.15 | 56.08 | | 35 day EMA | 57.03 | 57.04 | 57.06 | | 50 day EMA | 57.79 | 57.83 | 57.87 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.6 | 54.97 | 54.36 | | 12 day SMA | 55.52 | 55.63 | 55.77 | | 20 day SMA | 56.46 | 56.55 | 56.54 | | 35 day SMA | 56.91 | 57.07 | 57.22 | | 50 day SMA | 58.01 | 58.07 | 58.11 | | 100 day SMA | 57.13 | 57.12 | 57.1 | | 150 day SMA | 56.43 | 56.4 | 56.37 | | 200 day SMA | 55.44 | 55.43 | 55.42 |
|
|
