Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 76.82 and 80.94
| Daily Target 1 | 75.86 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 79.98 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 84.1 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.68 (0.49%) | 80.37 | 78.07 - 82.19 | 0.8262 times | Thu 27 August 2026 | 79.29 (1.6%) | 77.98 | 77.37 - 79.49 | 1.0453 times | Wed 26 August 2026 | 78.04 (1.34%) | 77.17 | 76.90 - 78.77 | 0.8861 times | Tue 25 August 2026 | 77.01 (2.24%) | 76.31 | 74.78 - 77.03 | 0.9213 times | Mon 24 August 2026 | 75.32 (-2.75%) | 77.23 | 75.24 - 77.76 | 0.8791 times | Fri 21 August 2026 | 77.45 (-0.42%) | 78.10 | 76.99 - 78.49 | 0.7584 times | Thu 20 August 2026 | 77.78 (-1.37%) | 76.99 | 76.64 - 78.66 | 1.275 times | Wed 19 August 2026 | 78.86 (2%) | 78.52 | 78.00 - 80.04 | 1.0411 times | Tue 18 August 2026 | 77.31 (-3.68%) | 81.26 | 76.88 - 81.75 | 1.2931 times | Mon 17 August 2026 | 80.26 (-0.71%) | 80.90 | 79.85 - 81.96 | 1.0745 times | Fri 14 August 2026 | 80.83 (2.01%) | 78.89 | 78.47 - 81.35 | 1.1251 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 77.23 and 84.64
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 78.883333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.68 (2.88%) | 77.23 | 74.78 - 82.19 | 0.849 times | Fri 21 August 2026 | 77.45 (-4.18%) | 80.90 | 76.64 - 81.96 | 1.0137 times | Fri 14 August 2026 | 80.83 (-1.95%) | 81.60 | 78.47 - 82.97 | 1.3433 times | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 1.5237 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.4554 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.1207 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.8519 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.2395 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.8225 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.7804 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.2144 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 68.42 and 86.05
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 82.29 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.68 (-12.92%) | 90.71 | 74.78 - 92.41 | 1.035 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.0637 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.0522 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.236 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.824 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.4547 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.169 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6247 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.7972 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7434 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8236 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 78.42 |
| 20 day DMA | 80.62 |
| 35 day DMA | 88.95 |
| 50 day DMA | 88.08 |
| 100 day DMA | 82.7 |
| 150 day DMA | 75.98 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.1 | 77.51 |
| 12 day EMA | 79.54 | 79.51 | 79.55 |
| 20 day EMA | 81.68 | 81.89 | 82.16 |
| 35 day EMA | 83.5 | 83.72 | 83.98 |
| 50 day EMA | 86.6 | 86.88 | 87.19 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 77.42 | 77.12 |
| 12 day SMA | 78.42 | 78.53 | 78.64 |
| 20 day SMA | 80.62 | 81.21 | 82.26 |
| 35 day SMA | 88.95 | 89.26 | 89.69 |
| 50 day SMA | 88.08 | 88.1 | 88.07 |
| 100 day SMA | 82.7 | 82.58 | 82.45 |
| 150 day SMA | 75.98 | 75.86 | 75.74 |
| 200 day SMA | 72.84 | 72.76 | 72.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.