OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 12.28 and 12.51 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.33 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.56 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.34 (0.82%) |
12.22 |
12.21 - 12.44 |
1.1048 times |
Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
Wed 16 April 2025 |
12.24 (-1.61%) |
12.35 |
12.16 - 12.47 |
0.6158 times |
Tue 15 April 2025 |
12.44 (2.13%) |
12.13 |
12.07 - 12.53 |
1.0676 times |
Mon 14 April 2025 |
12.18 (1.33%) |
12.18 |
12.00 - 12.38 |
1.2003 times |
Fri 11 April 2025 |
12.02 (0.17%) |
11.93 |
11.71 - 12.04 |
1.4495 times |
Thu 10 April 2025 |
12.00 (-0.91%) |
11.93 |
11.73 - 12.27 |
2.1801 times |
Wed 09 April 2025 |
12.11 (1.94%) |
11.80 |
11.51 - 12.66 |
2.3818 times |
Tue 08 April 2025 |
11.88 (-0.5%) |
12.40 |
11.71 - 12.51 |
1.2828 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 12.1 and 12.41 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 12.323333333333 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 12.63 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.34 (0.82%) |
12.35 |
12.16 - 12.47 |
0.2378 times |
Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
Wed 16 April 2025 |
12.24 (1.83%) |
12.18 |
12.00 - 12.53 |
0.6206 times |
Fri 11 April 2025 |
12.02 (-0.91%) |
11.54 |
11.25 - 12.66 |
1.9056 times |
Fri 04 April 2025 |
12.13 (-5.97%) |
12.81 |
11.78 - 13.40 |
1.5576 times |
Fri 28 March 2025 |
12.90 (-3.44%) |
13.60 |
12.68 - 13.95 |
0.6862 times |
Fri 21 March 2025 |
13.36 (-1.84%) |
13.58 |
13.18 - 13.82 |
1.9484 times |
Fri 14 March 2025 |
13.61 (-3.13%) |
14.00 |
13.31 - 14.23 |
1.4623 times |
Fri 07 March 2025 |
14.05 (-2.29%) |
14.38 |
13.14 - 14.75 |
1.5815 times |
Fri 28 February 2025 |
14.38 (-0.21%) |
14.47 |
14.18 - 15.01 |
1.0965 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 10.72 and 12.87 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 12.33 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 14.48 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.34 (-5.73%) |
13.02 |
11.25 - 13.40 |
0.8813 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.3667 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.9007 times |
Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
1.0151 times |
Tue 31 December 2024 |
14.06 (-3.37%) |
14.73 |
13.80 - 15.70 |
1.1132 times |
Tue 26 November 2024 |
14.55 (21.66%) |
12.01 |
12.01 - 14.60 |
0.8753 times |
Thu 31 October 2024 |
11.96 (5%) |
11.33 |
10.93 - 12.65 |
0.7267 times |
Mon 30 September 2024 |
11.39 (9.52%) |
10.16 |
10.16 - 12.11 |
1.1984 times |
Fri 30 August 2024 |
10.40 (0%) |
10.55 |
7.83 - 11.21 |
1.148 times |
Wed 31 July 2024 |
10.40 (4.73%) |
10.06 |
8.71 - 10.59 |
0.7745 times |
Fri 28 June 2024 |
9.93 (14.93%) |
8.62 |
8.41 - 9.95 |
1.3481 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.16 | | 20 day DMA | 12.52 | | 35 day DMA | 13.03 | | 50 day DMA | 13.57 | | 100 day DMA | 13.95 | | 150 day DMA | 13.28 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.23 | 12.23 | | 12 day EMA | 12.34 | 12.34 | 12.36 | | 20 day EMA | 12.55 | 12.57 | 12.61 | | 35 day EMA | 13.01 | 13.05 | 13.1 | | 50 day EMA | 13.53 | 13.58 | 13.63 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.28 | 12.27 | | 12 day SMA | 12.16 | 12.14 | 12.16 | | 20 day SMA | 12.52 | 12.57 | 12.64 | | 35 day SMA | 13.03 | 13.08 | 13.15 | | 50 day SMA | 13.57 | 13.62 | 13.67 | | 100 day SMA | 13.95 | 13.96 | 13.97 | | 150 day SMA | 13.28 | 13.27 | 13.26 | | 200 day SMA | 12.33 | 12.31 | 12.3 |
|
|
