OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 9.74 and 11.34 | Daily Target 1 | 9.46 | | Daily Target 2 | 10.02 | | Daily Target 3 | 11.06 | | Daily Target 4 | 11.62 | | Daily Target 5 | 12.66 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.58 (-15.02%) |
11.58 |
10.50 - 12.10 |
2.7594 times |
Mon 08 December 2025 |
12.45 (6.05%) |
12.67 |
11.75 - 12.80 |
3.1114 times |
Fri 05 December 2025 |
11.74 (3.99%) |
11.35 |
11.34 - 11.76 |
1.1733 times |
Thu 04 December 2025 |
11.29 (-0.62%) |
11.32 |
11.15 - 11.38 |
0.3408 times |
Wed 03 December 2025 |
11.36 (3.18%) |
11.06 |
11.05 - 11.39 |
0.3478 times |
Tue 02 December 2025 |
11.01 (0.27%) |
11.05 |
10.98 - 11.12 |
0.3654 times |
Mon 01 December 2025 |
10.98 (-2.31%) |
11.06 |
10.98 - 11.27 |
0.4537 times |
Fri 28 November 2025 |
11.24 (-0.27%) |
11.35 |
11.13 - 11.35 |
0.2001 times |
Wed 26 November 2025 |
11.27 (-4.33%) |
11.68 |
11.18 - 11.68 |
0.4234 times |
Tue 25 November 2025 |
11.78 (7.38%) |
11.11 |
11.10 - 11.98 |
0.8247 times |
Mon 24 November 2025 |
10.97 (0.83%) |
11.03 |
10.90 - 11.41 |
0.7041 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 9.39 and 11.69 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 11.293333333333 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 13.59 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.58 (-9.88%) |
12.67 |
10.50 - 12.80 |
2.5906 times |
Fri 05 December 2025 |
11.74 (4.45%) |
11.06 |
10.98 - 11.76 |
1.183 times |
Fri 28 November 2025 |
11.24 (3.31%) |
11.03 |
10.90 - 11.98 |
0.9498 times |
Fri 21 November 2025 |
10.88 (-4.23%) |
11.28 |
9.79 - 11.33 |
1.0112 times |
Fri 14 November 2025 |
11.36 (-2.07%) |
11.66 |
11.26 - 11.89 |
0.8098 times |
Fri 07 November 2025 |
11.60 (3.29%) |
11.89 |
11.48 - 12.16 |
0.8002 times |
Fri 31 October 2025 |
11.23 (0%) |
11.00 |
10.99 - 11.28 |
0.1287 times |
Fri 31 October 2025 |
11.23 (-1.06%) |
11.41 |
10.99 - 11.73 |
1.0407 times |
Fri 24 October 2025 |
11.35 (4.03%) |
10.97 |
10.95 - 11.40 |
0.7294 times |
Fri 17 October 2025 |
10.91 (-3.02%) |
11.10 |
10.89 - 11.42 |
0.7567 times |
Tue 07 October 2025 |
11.25 (-2.93%) |
11.72 |
11.24 - 11.75 |
0.2886 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 9.39 and 11.69 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 11.293333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.58 (-5.87%) |
11.06 |
10.50 - 12.80 |
0.8237 times |
Fri 28 November 2025 |
11.24 (0.09%) |
11.89 |
9.79 - 12.16 |
0.7795 times |
Fri 31 October 2025 |
11.23 (-6.34%) |
11.89 |
10.89 - 12.15 |
0.7554 times |
Tue 30 September 2025 |
11.99 (-7.2%) |
12.79 |
11.88 - 13.28 |
1.274 times |
Fri 29 August 2025 |
12.92 (13.53%) |
11.29 |
10.94 - 13.50 |
1.1057 times |
Thu 31 July 2025 |
11.38 (-11.78%) |
12.85 |
11.33 - 13.37 |
1.1827 times |
Mon 30 June 2025 |
12.90 (-5.49%) |
13.57 |
12.18 - 13.69 |
1.2494 times |
Fri 30 May 2025 |
13.65 (11.61%) |
12.28 |
12.09 - 13.94 |
0.8365 times |
Wed 30 April 2025 |
12.23 (-6.57%) |
13.02 |
11.25 - 13.40 |
0.9255 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.0676 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.7036 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.3 | | 20 day DMA | 11.27 | | 35 day DMA | 11.36 | | 50 day DMA | 11.43 | | 100 day DMA | 11.8 | | 150 day DMA | 12.19 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.74 | 11.39 | | 12 day EMA | 11.33 | 11.47 | 11.29 | | 20 day EMA | 11.34 | 11.42 | 11.31 | | 35 day EMA | 11.42 | 11.47 | 11.41 | | 50 day EMA | 11.55 | 11.59 | 11.56 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.57 | 11.28 | | 12 day SMA | 11.3 | 11.3 | 11.15 | | 20 day SMA | 11.27 | 11.33 | 11.29 | | 35 day SMA | 11.36 | 11.38 | 11.33 | | 50 day SMA | 11.43 | 11.47 | 11.48 | | 100 day SMA | 11.8 | 11.82 | 11.81 | | 150 day SMA | 12.19 | 12.2 | 12.2 | | 200 day SMA | 12.42 | 12.45 | 12.46 |
|
|
