Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 21.64 and 22.53
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.71 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.97 (2.66%) | 21.55 | 21.30 - 22.19 | 0.5522 times | Thu 06 August 2026 | 21.40 (-0.42%) | 21.40 | 20.99 - 21.79 | 0.7728 times | Wed 05 August 2026 | 21.49 (-0.23%) | 21.84 | 21.01 - 21.97 | 0.6486 times | Tue 04 August 2026 | 21.54 (0.28%) | 21.36 | 21.26 - 22.25 | 0.9756 times | Mon 03 August 2026 | 21.48 (-1.24%) | 22.07 | 21.43 - 22.72 | 1.3703 times | Fri 31 July 2026 | 21.75 (1.45%) | 21.23 | 21.16 - 21.86 | 0.9159 times | Thu 30 July 2026 | 21.44 (-2.01%) | 21.48 | 20.69 - 21.83 | 1.0303 times | Wed 29 July 2026 | 21.88 (-1.35%) | 22.11 | 21.25 - 22.18 | 1.6959 times | Tue 28 July 2026 | 22.18 (6.74%) | 20.95 | 20.78 - 22.20 | 1.3554 times | Mon 27 July 2026 | 20.78 (3.8%) | 20.36 | 20.01 - 20.92 | 0.6831 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.6414 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.62 and 22.35
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 1.1676 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.5355 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.1734 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 1.0669 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.1181 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6345 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.7921 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.415 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.8965 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.2004 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.0563 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.62 and 22.35
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 0.3588 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.4765 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.5622 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.3233 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.0708 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.2012 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6163 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.7256 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.207 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4583 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4441 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.33 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.21 |
| 50 day DMA | 19.35 |
| 100 day DMA | 17.88 |
| 150 day DMA | 16.01 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.46 | 21.49 |
| 12 day EMA | 21.34 | 21.22 | 21.19 |
| 20 day EMA | 20.97 | 20.86 | 20.8 |
| 35 day EMA | 20.23 | 20.13 | 20.05 |
| 50 day EMA | 19.5 | 19.4 | 19.32 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.53 | 21.54 |
| 12 day SMA | 21.33 | 21.11 | 21.02 |
| 20 day SMA | 20.99 | 20.91 | 20.85 |
| 35 day SMA | 20.21 | 20.07 | 19.96 |
| 50 day SMA | 19.35 | 19.27 | 19.19 |
| 100 day SMA | 17.88 | 17.8 | 17.73 |
| 150 day SMA | 16.01 | 15.94 | 15.87 |
| 200 day SMA | 14.86 | 14.81 | 14.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.