OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 12.73 and 13.13 | Daily Target 1 | 12.66 | | Daily Target 2 | 12.8 | | Daily Target 3 | 13.056666666667 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.46 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
12.95 (-2.04%) |
13.23 |
12.91 - 13.31 |
1.0812 times |
Wed 27 August 2025 |
13.22 (8.01%) |
12.97 |
12.50 - 13.50 |
3.0896 times |
Tue 26 August 2025 |
12.24 (2.17%) |
12.06 |
11.98 - 12.33 |
1.8746 times |
Mon 25 August 2025 |
11.98 (-0.5%) |
12.00 |
11.86 - 12.11 |
0.7343 times |
Fri 22 August 2025 |
12.04 (3.44%) |
11.70 |
11.70 - 12.11 |
0.8297 times |
Thu 21 August 2025 |
11.64 (1.04%) |
11.48 |
11.32 - 11.68 |
0.5353 times |
Wed 20 August 2025 |
11.52 (0.09%) |
11.55 |
11.44 - 11.58 |
0.4616 times |
Tue 19 August 2025 |
11.51 (-1.46%) |
11.75 |
11.51 - 11.80 |
0.3914 times |
Mon 18 August 2025 |
11.68 (0.86%) |
11.65 |
11.62 - 11.73 |
0.5171 times |
Fri 15 August 2025 |
11.58 (1.85%) |
11.41 |
11.32 - 11.61 |
0.4853 times |
Thu 14 August 2025 |
11.37 (-2.4%) |
11.54 |
11.29 - 11.62 |
0.5292 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 12.41 and 14.05 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.77 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 14.41 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
12.95 (7.56%) |
12.00 |
11.86 - 13.50 |
1.6404 times |
Fri 22 August 2025 |
12.04 (3.97%) |
11.65 |
11.32 - 12.11 |
0.6618 times |
Fri 15 August 2025 |
11.58 (4.7%) |
11.06 |
10.94 - 11.71 |
0.653 times |
Fri 08 August 2025 |
11.06 (0.09%) |
11.49 |
10.95 - 11.52 |
0.4468 times |
Fri 01 August 2025 |
11.05 (-7.45%) |
11.96 |
11.02 - 11.99 |
0.8058 times |
Fri 25 July 2025 |
11.94 (-2.37%) |
12.25 |
11.89 - 12.40 |
0.8947 times |
Fri 18 July 2025 |
12.23 (1.24%) |
12.01 |
11.85 - 12.32 |
1.2414 times |
Fri 11 July 2025 |
12.08 (-8.9%) |
13.25 |
11.90 - 13.34 |
0.9007 times |
Thu 03 July 2025 |
13.26 (5.49%) |
12.60 |
12.60 - 13.37 |
0.9675 times |
Fri 27 June 2025 |
12.57 (2.36%) |
12.31 |
12.25 - 12.79 |
1.788 times |
Fri 20 June 2025 |
12.28 (0.57%) |
12.33 |
12.18 - 12.66 |
0.6778 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 11.95 and 14.51 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 12.463333333333 | | Monthly Target 4 | 13.99 | | Monthly Target 5 | 15.02 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
12.95 (13.8%) |
11.29 |
10.94 - 13.50 |
1.0682 times |
Thu 31 July 2025 |
11.38 (-11.78%) |
12.85 |
11.33 - 13.37 |
1.271 times |
Mon 30 June 2025 |
12.90 (-5.49%) |
13.57 |
12.18 - 13.69 |
1.3426 times |
Fri 30 May 2025 |
13.65 (11.61%) |
12.28 |
12.09 - 13.94 |
0.8989 times |
Wed 30 April 2025 |
12.23 (-6.57%) |
13.02 |
11.25 - 13.40 |
0.9945 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.1472 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.7561 times |
Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
0.8521 times |
Tue 31 December 2024 |
14.06 (-3.37%) |
14.73 |
13.80 - 15.70 |
0.9345 times |
Tue 26 November 2024 |
14.55 (21.66%) |
12.01 |
12.01 - 14.60 |
0.7348 times |
Thu 31 October 2024 |
11.96 (5%) |
11.33 |
10.93 - 12.65 |
0.61 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 11.95 | | 20 day DMA | 11.65 | | 35 day DMA | 11.82 | | 50 day DMA | 12.09 | | 100 day DMA | 12.42 | | 150 day DMA | 12.99 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.37 | 11.95 | | 12 day EMA | 12.12 | 11.97 | 11.74 | | 20 day EMA | 11.96 | 11.86 | 11.72 | | 35 day EMA | 12.02 | 11.96 | 11.89 | | 50 day EMA | 12.19 | 12.16 | 12.12 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.22 | 11.88 | | 12 day SMA | 11.95 | 11.81 | 11.63 | | 20 day SMA | 11.65 | 11.58 | 11.49 | | 35 day SMA | 11.82 | 11.82 | 11.81 | | 50 day SMA | 12.09 | 12.08 | 12.07 | | 100 day SMA | 12.42 | 12.42 | 12.41 | | 150 day SMA | 12.99 | 13 | 13.01 | | 200 day SMA | 13.24 | 13.23 | 13.23 |
|
|
