OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 11.22 and 11.54 | Daily Target 1 | 10.96 | | Daily Target 2 | 11.15 | | Daily Target 3 | 11.276666666667 | | Daily Target 4 | 11.47 | | Daily Target 5 | 11.6 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.35 (1.16%) |
11.33 |
11.08 - 11.40 |
0.614 times |
Thu 23 October 2025 |
11.22 (-0.18%) |
11.20 |
11.06 - 11.33 |
1.1195 times |
Wed 22 October 2025 |
11.24 (-0.44%) |
11.29 |
11.10 - 11.37 |
1.1132 times |
Tue 21 October 2025 |
11.29 (1.26%) |
11.15 |
11.02 - 11.31 |
1.0443 times |
Mon 20 October 2025 |
11.15 (2.2%) |
10.97 |
10.95 - 11.16 |
1.0171 times |
Fri 17 October 2025 |
10.91 (-1.62%) |
11.01 |
10.89 - 11.13 |
0.754 times |
Thu 16 October 2025 |
11.09 (-1.07%) |
11.22 |
11.01 - 11.29 |
0.9691 times |
Wed 15 October 2025 |
11.21 (-1.06%) |
11.36 |
11.13 - 11.42 |
1.0735 times |
Tue 14 October 2025 |
11.33 (0.8%) |
11.10 |
10.97 - 11.35 |
0.9148 times |
Mon 13 October 2025 |
11.24 (-0.09%) |
11.10 |
10.96 - 11.29 |
1.3805 times |
Tue 07 October 2025 |
11.25 (-2.68%) |
11.63 |
11.24 - 11.67 |
1.1738 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 11.15 and 11.6 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 11.07 | | Weekly Target 3 | 11.233333333333 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.68 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.35 (4.03%) |
10.97 |
10.95 - 11.40 |
0.6802 times |
Fri 17 October 2025 |
10.91 (-3.02%) |
11.10 |
10.89 - 11.42 |
0.7057 times |
Tue 07 October 2025 |
11.25 (-2.93%) |
11.72 |
11.24 - 11.75 |
0.2692 times |
Fri 03 October 2025 |
11.59 (-7.13%) |
12.55 |
11.53 - 12.55 |
0.8236 times |
Fri 26 September 2025 |
12.48 (-2.5%) |
12.87 |
12.33 - 13.25 |
0.947 times |
Fri 19 September 2025 |
12.80 (2.15%) |
12.58 |
12.58 - 13.28 |
1.7686 times |
Fri 12 September 2025 |
12.53 (-0.24%) |
12.61 |
12.43 - 12.97 |
1.1759 times |
Fri 05 September 2025 |
12.56 (-2.79%) |
12.79 |
12.47 - 13.25 |
1.2096 times |
Fri 29 August 2025 |
12.92 (0%) |
13.07 |
12.86 - 13.08 |
0.2387 times |
Fri 29 August 2025 |
12.92 (7.31%) |
12.00 |
11.86 - 13.50 |
2.1816 times |
Fri 22 August 2025 |
12.04 (3.97%) |
11.65 |
11.32 - 12.11 |
0.7838 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 10.49 and 11.75 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 11.463333333333 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.35 (-5.34%) |
11.89 |
10.89 - 12.15 |
0.5189 times |
Tue 30 September 2025 |
11.99 (-7.2%) |
12.79 |
11.88 - 13.28 |
1.3219 times |
Fri 29 August 2025 |
12.92 (13.53%) |
11.29 |
10.94 - 13.50 |
1.1473 times |
Thu 31 July 2025 |
11.38 (-11.78%) |
12.85 |
11.33 - 13.37 |
1.2271 times |
Mon 30 June 2025 |
12.90 (-5.49%) |
13.57 |
12.18 - 13.69 |
1.2963 times |
Fri 30 May 2025 |
13.65 (11.61%) |
12.28 |
12.09 - 13.94 |
0.8679 times |
Wed 30 April 2025 |
12.23 (-6.57%) |
13.02 |
11.25 - 13.40 |
0.9602 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.1077 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.73 times |
Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
0.8227 times |
Tue 31 December 2024 |
14.06 (-3.37%) |
14.73 |
13.80 - 15.70 |
0.9022 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.24 | | 20 day DMA | 11.59 | | 35 day DMA | 12.12 | | 50 day DMA | 12.12 | | 100 day DMA | 12.24 | | 150 day DMA | 12.43 | | 200 day DMA | 12.89 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.21 | 11.21 | | 12 day EMA | 11.36 | 11.36 | 11.39 | | 20 day EMA | 11.54 | 11.56 | 11.6 | | 35 day EMA | 11.72 | 11.74 | 11.77 | | 50 day EMA | 11.96 | 11.99 | 12.02 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.16 | 11.14 | | 12 day SMA | 11.24 | 11.26 | 11.3 | | 20 day SMA | 11.59 | 11.66 | 11.75 | | 35 day SMA | 12.12 | 12.16 | 12.21 | | 50 day SMA | 12.12 | 12.12 | 12.12 | | 100 day SMA | 12.24 | 12.26 | 12.29 | | 150 day SMA | 12.43 | 12.44 | 12.46 | | 200 day SMA | 12.89 | 12.91 | 12.92 |
|
|
