OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong Daily Stock price targets for OomaInc OOMA are 22.67 and 23.29

Daily Target 122.16
Daily Target 222.56
Daily Target 322.78
Daily Target 423.18
Daily Target 523.4

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Mon 21 September 2026 22.96 (1.01%) 22.45 22.38 - 23.00 0.9567 times
Fri 18 September 2026 22.73 (1.7%) 22.36 21.96 - 22.83 1.9415 times
Thu 17 September 2026 22.35 (-1.02%) 22.41 22.11 - 23.05 1.1305 times
Wed 16 September 2026 22.58 (-0.35%) 22.50 22.22 - 22.84 1.164 times
Tue 15 September 2026 22.66 (-0.66%) 22.54 22.50 - 23.18 0.6762 times
Mon 14 September 2026 22.81 (0.18%) 23.20 22.71 - 23.49 0.8822 times
Fri 11 September 2026 22.77 (0.44%) 22.75 22.68 - 23.17 0.7935 times
Thu 10 September 2026 22.67 (-0.74%) 22.85 22.59 - 23.41 0.7678 times
Wed 09 September 2026 22.84 (-0.09%) 22.86 22.59 - 23.13 0.6417 times
Tue 08 September 2026 22.86 (-1.47%) 23.21 22.11 - 23.37 1.046 times
Fri 04 September 2026 23.20 (-0.77%) 23.06 22.48 - 23.81 1.252 times

Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 22.67 and 23.29

Weekly Target 122.16
Weekly Target 222.56
Weekly Target 322.78
Weekly Target 423.18
Weekly Target 523.4

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Mon 21 September 2026 22.96 (1.01%) 22.45 22.38 - 23.00 0.2759 times
Fri 18 September 2026 22.73 (-0.18%) 23.20 21.96 - 23.49 1.6708 times
Fri 11 September 2026 22.77 (-1.85%) 23.21 22.11 - 23.41 0.9369 times
Fri 04 September 2026 23.20 (1.27%) 22.39 21.52 - 23.81 1.3294 times
Fri 28 August 2026 22.91 (4.04%) 21.82 20.00 - 26.19 1.6747 times
Fri 21 August 2026 22.02 (5.71%) 20.62 19.72 - 22.02 0.9557 times
Fri 14 August 2026 20.83 (-5.19%) 21.80 19.74 - 22.36 0.8254 times
Fri 07 August 2026 21.97 (1.01%) 22.07 20.99 - 22.72 0.9463 times
Fri 31 July 2026 21.75 (8.64%) 20.36 20.01 - 22.20 1.2445 times
Fri 24 July 2026 20.02 (0%) 19.63 19.26 - 20.26 0.1405 times
Fri 24 July 2026 20.02 (-3.14%) 20.50 19.26 - 21.14 0.8647 times

weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 22.24 and 24.53

Monthly Target 120.47
Monthly Target 221.72
Monthly Target 322.763333333333
Monthly Target 424.01
Monthly Target 525.05

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Mon 21 September 2026 22.96 (1.41%) 22.33 21.52 - 23.81 1.176 times
Mon 31 August 2026 22.64 (4.09%) 22.07 19.72 - 26.19 1.4477 times
Fri 31 July 2026 21.75 (13.16%) 19.38 19.12 - 22.20 1.186 times
Tue 30 June 2026 19.22 (8.9%) 17.98 16.25 - 19.63 1.2548 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 1.063 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 0.8602 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 0.9649 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.495 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.5829 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 0.9696 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.3681 times

monthly chart OomaInc

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.82
20 day DMA 22.46
35 day DMA 21.86
50 day DMA 21.54
100 day DMA 19.99
150 day DMA 18.04
200 day DMA 16.45

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.6322.58
12 day EMA22.6322.5722.54
20 day EMA22.3922.3322.29
35 day EMA22.0221.9621.91
50 day EMA21.5321.4721.42

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6322.63
12 day SMA22.8222.7822.71
20 day SMA22.4622.4122.3
35 day SMA21.8621.8221.79
50 day SMA21.5421.4921.43
100 day SMA19.9919.9219.85
150 day SMA18.0417.9617.89
200 day SMA16.4516.3916.33
Back to top | Use Dark Theme