OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong Daily Stock price targets for OomaInc OOMA are 17.71 and 18.47

Daily Target 117.08
Daily Target 217.58
Daily Target 317.843333333333
Daily Target 418.34
Daily Target 518.6

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Tue 23 June 2026 18.07 (4.45%) 17.47 17.35 - 18.11 1.5672 times
Mon 22 June 2026 17.30 (1.17%) 17.05 16.87 - 17.55 0.7687 times
Thu 18 June 2026 17.10 (-1.61%) 17.38 16.58 - 17.38 1.7103 times
Wed 17 June 2026 17.38 (0.12%) 17.21 17.02 - 17.40 0.6054 times
Tue 16 June 2026 17.36 (1.22%) 17.30 17.05 - 17.43 0.6356 times
Mon 15 June 2026 17.15 (-2.28%) 17.98 16.96 - 17.98 0.7757 times
Fri 12 June 2026 17.55 (1.33%) 17.35 17.26 - 17.87 0.4386 times
Thu 11 June 2026 17.32 (-1.2%) 17.40 16.69 - 17.40 0.912 times
Wed 10 June 2026 17.53 (1.1%) 17.19 17.08 - 18.25 1.3975 times
Tue 09 June 2026 17.34 (3.65%) 16.71 16.66 - 17.37 1.189 times
Mon 08 June 2026 16.73 (-2.34%) 17.13 16.65 - 17.20 1.0529 times

Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 17.47 and 18.71

Weekly Target 116.44
Weekly Target 217.26
Weekly Target 317.683333333333
Weekly Target 418.5
Weekly Target 518.92

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Tue 23 June 2026 18.07 (5.67%) 17.05 16.87 - 18.11 0.6517 times
Thu 18 June 2026 17.10 (-2.56%) 17.98 16.58 - 17.98 1.0399 times
Fri 12 June 2026 17.55 (2.45%) 17.13 16.65 - 18.25 1.3923 times
Fri 05 June 2026 17.13 (-2.95%) 17.98 16.25 - 18.67 1.2251 times
Fri 29 May 2026 17.65 (-7.69%) 19.30 17.12 - 21.96 1.4547 times
Fri 22 May 2026 19.12 (1.59%) 18.73 18.51 - 19.59 0.9102 times
Fri 15 May 2026 18.82 (-2.54%) 19.10 18.31 - 19.56 1.036 times
Fri 08 May 2026 19.31 (3.98%) 18.50 17.86 - 19.31 0.6157 times
Wed 06 May 2026 18.57 (4.74%) 18.28 17.61 - 18.79 0.7277 times
Fri 01 May 2026 17.73 (10.4%) 16.10 15.85 - 17.80 0.9466 times
Fri 24 April 2026 16.06 (2.23%) 15.61 15.49 - 16.15 0.9118 times

weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 17.16 and 19.58

Monthly Target 115.24
Monthly Target 216.66
Monthly Target 317.663333333333
Monthly Target 419.08
Monthly Target 520.08

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 23 June 2026 18.07 (2.38%) 17.98 16.25 - 18.67 1.2773 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 1.4807 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 1.1982 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 1.3441 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.6896 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.8119 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.3506 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.5128 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.4969 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 0.8381 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 0.7274 times

monthly chart OomaInc

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.33
20 day DMA 17.5
35 day DMA 18.11
50 day DMA 17.48
100 day DMA 15.28
150 day DMA 14.03
200 day DMA 13.51

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.2817.27
12 day EMA17.4917.3817.4
20 day EMA17.5417.4817.5
35 day EMA17.3117.2717.27
50 day EMA17.2117.1817.17

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.2617.31
12 day SMA17.3317.2717.23
20 day SMA17.517.5617.64
35 day SMA18.1118.1118.12
50 day SMA17.4817.417.33
100 day SMA15.2815.2115.16
150 day SMA14.0313.9813.94
200 day SMA13.5113.4813.46
Back to top | Use Dark Theme