Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 13.87 and 14.25
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.31 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.04 (3.39%) | 13.69 | 13.69 - 14.07 | 0.9068 times | Fri 20 March 2026 | 13.58 (-0.88%) | 13.73 | 13.41 - 13.98 | 0.5618 times | Thu 19 March 2026 | 13.70 (-3.32%) | 13.78 | 13.65 - 14.10 | 0.5718 times | Tue 17 March 2026 | 14.17 (1.72%) | 14.00 | 13.91 - 14.37 | 1.1702 times | Mon 16 March 2026 | 13.93 (1.83%) | 13.76 | 13.76 - 14.18 | 1.3408 times | Fri 13 March 2026 | 13.68 (-1.94%) | 13.89 | 13.46 - 13.99 | 0.7709 times | Thu 12 March 2026 | 13.95 (-1.06%) | 13.89 | 13.77 - 14.20 | 0.8237 times | Wed 11 March 2026 | 14.10 (-0.98%) | 14.16 | 13.99 - 14.39 | 0.7678 times | Tue 10 March 2026 | 14.24 (-1.39%) | 14.35 | 13.99 - 14.41 | 1.19 times | Mon 09 March 2026 | 14.44 (0.28%) | 14.26 | 14.07 - 14.45 | 1.8962 times | Fri 06 March 2026 | 14.40 (-0.69%) | 14.48 | 14.08 - 14.62 | 2.4846 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.87 and 14.25
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.04 (3.39%) | 13.69 | 13.69 - 14.07 | 0.2527 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 1.0158 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.5186 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.4504 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 1.0232 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.73 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1185 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.8848 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 1.0363 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 0.9697 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.8676 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 13.1 and 15.78
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.04 (13.59%) | 12.21 | 12.15 - 14.83 | 1.1934 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8642 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0175 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.6926 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6426 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6227 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0503 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9116 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.975 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.03 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.6896 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.35 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.79 | 13.9 |
| 12 day EMA | 13.72 | 13.66 | 13.67 |
| 20 day EMA | 13.41 | 13.34 | 13.32 |
| 35 day EMA | 12.98 | 12.92 | 12.88 |
| 50 day EMA | 12.47 | 12.41 | 12.36 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.81 | 13.89 |
| 12 day SMA | 14.06 | 13.97 | 13.91 |
| 20 day SMA | 13.35 | 13.24 | 13.14 |
| 35 day SMA | 12.61 | 12.54 | 12.49 |
| 50 day SMA | 12.4 | 12.35 | 12.31 |
| 100 day SMA | 11.92 | 11.89 | 11.87 |
| 150 day SMA | 11.98 | 11.97 | 11.95 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.