Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 18.22 and 19.15
| Daily Target 1 | 17.48 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.406666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.34 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.57 (-0.48%) | 18.50 | 17.86 - 18.79 | 1.0822 times | Tue 05 May 2026 | 18.66 (4.19%) | 17.71 | 17.71 - 18.70 | 1.6369 times | Mon 04 May 2026 | 17.91 (1.02%) | 18.28 | 17.61 - 18.28 | 0.8873 times | Fri 01 May 2026 | 17.73 (8.64%) | 16.58 | 16.48 - 17.80 | 1.2424 times | Thu 30 April 2026 | 16.32 (1.37%) | 16.13 | 15.85 - 16.50 | 0.6441 times | Wed 29 April 2026 | 16.10 (-1.29%) | 16.33 | 16.09 - 16.65 | 0.9358 times | Tue 28 April 2026 | 16.31 (-1.15%) | 16.62 | 16.31 - 16.78 | 0.5361 times | Mon 27 April 2026 | 16.50 (2.74%) | 16.10 | 16.01 - 16.89 | 1.3325 times | Fri 24 April 2026 | 16.06 (1.01%) | 15.94 | 15.72 - 16.10 | 0.8132 times | Thu 23 April 2026 | 15.90 (-0.38%) | 15.85 | 15.54 - 16.00 | 0.8896 times | Wed 22 April 2026 | 15.96 (0.76%) | 15.92 | 15.71 - 15.98 | 0.6031 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 18.09 and 19.27
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.57 (4.74%) | 18.28 | 17.61 - 18.79 | 0.7616 times | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 0.9907 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 0.9543 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 1.0823 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 0.9724 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.0297 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.0092 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.652 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 0.9748 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 1.573 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.6568 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 17.53 and 19.84
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.57 (13.79%) | 16.58 | 16.48 - 18.79 | 0.3512 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.4507 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.6274 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8349 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.983 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.6352 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6208 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6016 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0147 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.8806 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9419 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 16.82 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.67 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.62 | 17.1 |
| 12 day EMA | 17.02 | 16.74 | 16.39 |
| 20 day EMA | 16.35 | 16.12 | 15.85 |
| 35 day EMA | 15.48 | 15.3 | 15.1 |
| 50 day EMA | 14.74 | 14.58 | 14.41 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.34 | 16.87 |
| 12 day SMA | 16.82 | 16.6 | 16.35 |
| 20 day SMA | 15.96 | 15.75 | 15.55 |
| 35 day SMA | 15.24 | 15.11 | 14.97 |
| 50 day SMA | 14.67 | 14.53 | 14.39 |
| 100 day SMA | 13.17 | 13.1 | 13.02 |
| 150 day SMA | 12.58 | 12.54 | 12.5 |
| 200 day SMA | 12.48 | 12.45 | 12.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.