OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 11.66 and 12.33 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.8 | | Daily Target 3 | 12.183333333333 | | Daily Target 4 | 12.47 | | Daily Target 5 | 12.85 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.08 (-3.9%) |
12.52 |
11.90 - 12.57 |
0.7633 times |
Thu 10 July 2025 |
12.57 (-3.31%) |
12.95 |
12.54 - 12.99 |
0.599 times |
Wed 09 July 2025 |
13.00 (-0.91%) |
13.22 |
12.92 - 13.30 |
0.5425 times |
Tue 08 July 2025 |
13.12 (0.77%) |
13.15 |
13.03 - 13.28 |
0.7957 times |
Mon 07 July 2025 |
13.02 (-1.81%) |
13.25 |
13.00 - 13.34 |
0.5293 times |
Thu 03 July 2025 |
13.26 (1.92%) |
13.10 |
13.10 - 13.33 |
0.3221 times |
Wed 02 July 2025 |
13.01 (-1.06%) |
13.20 |
12.97 - 13.21 |
0.6976 times |
Tue 01 July 2025 |
13.15 (1.94%) |
12.85 |
12.80 - 13.37 |
1.1563 times |
Mon 30 June 2025 |
12.90 (2.63%) |
12.60 |
12.60 - 13.00 |
1.2935 times |
Fri 27 June 2025 |
12.57 (1.13%) |
12.50 |
12.40 - 12.65 |
3.3008 times |
Thu 26 June 2025 |
12.43 (0.24%) |
12.47 |
12.30 - 12.55 |
0.6095 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 11.27 and 12.71 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 12.44 | | Weekly Target 4 | 12.98 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.08 (-8.9%) |
13.25 |
11.90 - 13.34 |
1.0325 times |
Thu 03 July 2025 |
13.26 (5.49%) |
12.60 |
12.60 - 13.37 |
1.1092 times |
Fri 27 June 2025 |
12.57 (2.36%) |
12.31 |
12.25 - 12.79 |
2.0498 times |
Fri 20 June 2025 |
12.28 (0.57%) |
12.33 |
12.18 - 12.66 |
0.777 times |
Fri 13 June 2025 |
12.21 (-7.78%) |
13.36 |
12.20 - 13.48 |
0.8661 times |
Fri 06 June 2025 |
13.24 (-3%) |
13.57 |
12.94 - 13.69 |
1.0599 times |
Fri 30 May 2025 |
13.65 (5.24%) |
13.15 |
13.07 - 13.94 |
0.96 times |
Fri 23 May 2025 |
12.97 (-6.08%) |
13.70 |
12.93 - 13.88 |
0.6053 times |
Fri 16 May 2025 |
13.81 (6.81%) |
13.33 |
13.11 - 13.87 |
0.7412 times |
Fri 09 May 2025 |
12.93 (3.03%) |
12.53 |
12.34 - 13.14 |
0.799 times |
Fri 02 May 2025 |
12.55 (5.2%) |
11.97 |
11.69 - 12.59 |
0.8624 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 11.26 and 12.73 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 12.45 | | Monthly Target 4 | 13 | | Monthly Target 5 | 13.92 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.08 (-6.36%) |
12.85 |
11.90 - 13.37 |
0.515 times |
Mon 30 June 2025 |
12.90 (-5.49%) |
13.57 |
12.18 - 13.69 |
1.5397 times |
Fri 30 May 2025 |
13.65 (11.61%) |
12.28 |
12.09 - 13.94 |
1.0309 times |
Wed 30 April 2025 |
12.23 (-6.57%) |
13.02 |
11.25 - 13.40 |
1.1405 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.3156 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.8671 times |
Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
0.9772 times |
Tue 31 December 2024 |
14.06 (-3.37%) |
14.73 |
13.80 - 15.70 |
1.0717 times |
Tue 26 November 2024 |
14.55 (21.66%) |
12.01 |
12.01 - 14.60 |
0.8426 times |
Thu 31 October 2024 |
11.96 (5%) |
11.33 |
10.93 - 12.65 |
0.6996 times |
Mon 30 September 2024 |
11.39 (9.52%) |
10.16 |
10.16 - 12.11 |
1.1537 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 12.76 | | 12 day DMA | 12.79 | | 20 day DMA | 12.66 | | 35 day DMA | 12.95 | | 50 day DMA | 12.96 | | 100 day DMA | 13.12 | | 150 day DMA | 13.55 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.88 | 13.03 | | 12 day EMA | 12.75 | 12.87 | 12.92 | | 20 day EMA | 12.78 | 12.85 | 12.88 | | 35 day EMA | 12.8 | 12.84 | 12.86 | | 50 day EMA | 12.86 | 12.89 | 12.9 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.76 | 12.99 | 13.08 | | 12 day SMA | 12.79 | 12.83 | 12.83 | | 20 day SMA | 12.66 | 12.71 | 12.74 | | 35 day SMA | 12.95 | 12.99 | 13.03 | | 50 day SMA | 12.96 | 12.96 | 12.95 | | 100 day SMA | 13.12 | 13.15 | 13.17 | | 150 day SMA | 13.55 | 13.57 | 13.58 | | 200 day SMA | 13.22 | 13.21 | 13.21 |
|
|
