CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.92 and 21.3 | Daily Target 1 | 20.61 | | Daily Target 2 | 20.85 | | Daily Target 3 | 20.99 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.37 |
Daily price and volume Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.09 (1.44%) |
20.84 |
20.75 - 21.13 |
1.0291 times |
Thu 23 October 2025 |
20.79 (2.21%) |
20.48 |
20.48 - 21.00 |
1.9016 times |
Wed 22 October 2025 |
20.34 (1.8%) |
19.98 |
19.98 - 20.39 |
1.0813 times |
Tue 21 October 2025 |
19.98 (-0.79%) |
20.14 |
19.90 - 20.37 |
0.3617 times |
Mon 20 October 2025 |
20.14 (0.75%) |
20.03 |
19.81 - 20.30 |
1.1559 times |
Fri 17 October 2025 |
19.99 (0.55%) |
19.96 |
19.80 - 19.99 |
0.3878 times |
Thu 16 October 2025 |
19.88 (-0.4%) |
20.13 |
19.80 - 20.30 |
0.8501 times |
Wed 15 October 2025 |
19.96 (-0.45%) |
19.97 |
19.88 - 20.37 |
1.4355 times |
Tue 14 October 2025 |
20.05 (0.6%) |
19.92 |
19.77 - 20.08 |
1.0067 times |
Mon 13 October 2025 |
19.93 (0.81%) |
19.92 |
19.87 - 20.10 |
0.7905 times |
Fri 10 October 2025 |
19.77 (-0.55%) |
20.06 |
19.67 - 20.06 |
1.5399 times |
Weekly price and charts CrossamericaPartners Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.45 and 21.77 | Weekly Target 1 | 19.36 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.676666666667 | | Weekly Target 4 | 21.54 | | Weekly Target 5 | 22 |
Weekly price and volumes for Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.09 (5.5%) |
20.03 |
19.81 - 21.13 |
1.1702 times |
Fri 17 October 2025 |
19.99 (1.11%) |
19.92 |
19.77 - 20.37 |
0.9461 times |
Fri 10 October 2025 |
19.77 (-2.95%) |
20.49 |
19.67 - 20.74 |
1.3681 times |
Fri 03 October 2025 |
20.37 (-4.77%) |
21.31 |
20.20 - 22.19 |
1.1796 times |
Fri 26 September 2025 |
21.39 (1.81%) |
21.20 |
20.88 - 21.50 |
0.7418 times |
Fri 19 September 2025 |
21.01 (3.45%) |
20.56 |
20.53 - 21.48 |
1.725 times |
Fri 12 September 2025 |
20.31 (-1.22%) |
20.72 |
20.16 - 20.72 |
1.119 times |
Fri 05 September 2025 |
20.56 (-1.2%) |
20.75 |
20.35 - 21.17 |
0.7307 times |
Fri 29 August 2025 |
20.81 (0%) |
21.09 |
20.79 - 21.22 |
0.2067 times |
Fri 29 August 2025 |
20.81 (-1.33%) |
20.93 |
20.65 - 21.39 |
0.8128 times |
Fri 22 August 2025 |
21.09 (3.94%) |
20.34 |
20.19 - 21.39 |
0.5753 times |
Monthly price and charts CrossamericaPartners Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.38 and 22.9 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.983333333333 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.09 (0.29%) |
20.92 |
19.67 - 22.19 |
0.8256 times |
Tue 30 September 2025 |
21.03 (1.06%) |
20.75 |
20.16 - 21.50 |
0.8572 times |
Fri 29 August 2025 |
20.81 (-3.21%) |
21.50 |
19.61 - 21.67 |
1.0648 times |
Thu 31 July 2025 |
21.50 (2.77%) |
20.92 |
20.30 - 22.49 |
0.8695 times |
Mon 30 June 2025 |
20.92 (-3.1%) |
21.64 |
20.72 - 22.42 |
0.722 times |
Fri 30 May 2025 |
21.59 (-9.4%) |
23.85 |
21.57 - 24.53 |
0.8962 times |
Wed 30 April 2025 |
23.83 (-3.01%) |
24.75 |
20.97 - 25.73 |
1.1059 times |
Mon 31 March 2025 |
24.57 (5.81%) |
23.80 |
23.01 - 24.97 |
1.1808 times |
Fri 28 February 2025 |
23.22 (-0.26%) |
22.69 |
21.89 - 23.27 |
1.232 times |
Fri 31 January 2025 |
23.28 (5.82%) |
21.98 |
21.68 - 23.38 |
1.2459 times |
Tue 31 December 2024 |
22.00 (8.59%) |
21.30 |
20.30 - 22.44 |
0.8746 times |
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value | | 5 day DMA | 20.47 | | 12 day DMA | 20.15 | | 20 day DMA | 20.32 | | 35 day DMA | 20.58 | | 50 day DMA | 20.65 | | 100 day DMA | 20.91 | | 150 day DMA | 21.62 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.34 | 20.12 | | 12 day EMA | 20.38 | 20.25 | 20.15 | | 20 day EMA | 20.39 | 20.32 | 20.27 | | 35 day EMA | 20.46 | 20.42 | 20.4 | | 50 day EMA | 20.61 | 20.59 | 20.58 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.47 | 20.25 | 20.07 | | 12 day SMA | 20.15 | 20.07 | 20.02 | | 20 day SMA | 20.32 | 20.33 | 20.37 | | 35 day SMA | 20.58 | 20.57 | 20.57 | | 50 day SMA | 20.65 | 20.63 | 20.63 | | 100 day SMA | 20.91 | 20.91 | 20.92 | | 150 day SMA | 21.62 | 21.63 | 21.65 | | 200 day SMA | 21.94 | 21.94 | 21.95 |
|
|
