CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.74 and 23.22 | Daily Target 1 | 22.64 | | Daily Target 2 | 22.84 | | Daily Target 3 | 23.123333333333 | | Daily Target 4 | 23.32 | | Daily Target 5 | 23.6 |
Daily price and volume Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.03 (0%) |
23.10 |
22.93 - 23.41 |
1.0284 times |
Wed 16 April 2025 |
23.03 (0%) |
22.69 |
22.58 - 23.13 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.69 |
22.58 - 23.13 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.69 |
22.58 - 23.13 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.69 |
22.57 - 23.13 |
1.6618 times |
Wed 16 April 2025 |
23.03 (2.31%) |
22.69 |
22.58 - 23.13 |
0 times |
Tue 15 April 2025 |
22.51 (0.22%) |
22.55 |
22.20 - 22.84 |
1.9586 times |
Mon 14 April 2025 |
22.46 (2.09%) |
22.14 |
21.91 - 22.59 |
1.4631 times |
Fri 11 April 2025 |
22.00 (1.24%) |
21.79 |
21.44 - 22.38 |
1.7196 times |
Thu 10 April 2025 |
21.73 (-2.64%) |
22.19 |
21.09 - 22.37 |
2.1685 times |
Wed 09 April 2025 |
22.32 (2.53%) |
21.96 |
21.20 - 22.46 |
2.5007 times |
Weekly price and charts CrossamericaPartners Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.81 and 23.64 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.6 | | Weekly Target 3 | 23.006666666667 | | Weekly Target 4 | 23.43 | | Weekly Target 5 | 23.84 |
Weekly price and volumes for Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.03 (0%) |
22.69 |
22.58 - 23.41 |
0.1515 times |
Wed 16 April 2025 |
23.03 (0%) |
22.69 |
22.58 - 23.13 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.69 |
22.58 - 23.13 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.69 |
22.57 - 23.13 |
0.2449 times |
Wed 16 April 2025 |
23.03 (4.68%) |
22.14 |
21.91 - 23.13 |
0.5042 times |
Fri 11 April 2025 |
22.00 (-1.7%) |
20.97 |
20.97 - 22.63 |
2.161 times |
Fri 04 April 2025 |
22.38 (-8.01%) |
24.34 |
22.08 - 25.73 |
2.5854 times |
Fri 28 March 2025 |
24.33 (3.05%) |
23.70 |
23.41 - 24.50 |
0.9062 times |
Fri 21 March 2025 |
23.61 (0.64%) |
23.46 |
23.40 - 23.83 |
2.0133 times |
Fri 14 March 2025 |
23.46 (0.69%) |
23.15 |
23.02 - 23.73 |
1.4335 times |
Fri 07 March 2025 |
23.30 (0.34%) |
23.80 |
23.01 - 23.97 |
1.9887 times |
Monthly price and charts CrossamericaPartners Strong monthly Stock price targets for CrossamericaPartners CAPL are 19.62 and 24.38 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 23.243333333333 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 28 |
Monthly price and volumes Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.03 (-6.27%) |
24.75 |
20.97 - 25.73 |
0.8375 times |
Mon 31 March 2025 |
24.57 (5.81%) |
23.80 |
23.01 - 24.97 |
1.1198 times |
Fri 28 February 2025 |
23.22 (-0.26%) |
22.69 |
21.89 - 23.27 |
1.1684 times |
Fri 31 January 2025 |
23.28 (5.82%) |
21.98 |
21.68 - 23.38 |
1.1815 times |
Tue 31 December 2024 |
22.00 (8.59%) |
21.30 |
20.30 - 22.44 |
0.8294 times |
Tue 26 November 2024 |
20.26 (-5.06%) |
21.63 |
19.50 - 21.69 |
0.9889 times |
Thu 31 October 2024 |
21.34 (2.99%) |
20.81 |
20.71 - 22.00 |
0.8245 times |
Mon 30 September 2024 |
20.72 (5.39%) |
19.63 |
19.05 - 21.41 |
0.8902 times |
Fri 30 August 2024 |
19.66 (-3.1%) |
20.38 |
18.43 - 21.36 |
1.3827 times |
Wed 31 July 2024 |
20.29 (2.22%) |
20.02 |
19.50 - 20.47 |
0.7772 times |
Fri 28 June 2024 |
19.85 (-2.07%) |
20.37 |
19.70 - 20.75 |
0.9071 times |
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 22.58 | | 20 day DMA | 23.16 | | 35 day DMA | 23.31 | | 50 day DMA | 23.17 | | 100 day DMA | 22.56 | | 150 day DMA | 22.02 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 22.94 | 22.9 | | 12 day EMA | 22.92 | 22.9 | 22.88 | | 20 day EMA | 22.98 | 22.98 | 22.98 | | 35 day EMA | 23.03 | 23.03 | 23.03 | | 50 day EMA | 23.12 | 23.12 | 23.12 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 23.03 | 22.93 | | 12 day SMA | 22.58 | 22.48 | 22.43 | | 20 day SMA | 23.16 | 23.2 | 23.23 | | 35 day SMA | 23.31 | 23.33 | 23.34 | | 50 day SMA | 23.17 | 23.16 | 23.14 | | 100 day SMA | 22.56 | 22.54 | 22.51 | | 150 day SMA | 22.02 | 22.01 | 21.99 | | 200 day SMA | 21.48 | 21.46 | 21.45 |
|
|
