CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.46 and 21.76

Daily Target 121.38
Daily Target 221.53
Daily Target 321.68
Daily Target 421.83
Daily Target 521.98

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Mon 05 October 2026 21.68 (-0.46%) 21.83 21.53 - 21.83 0.9177 times
Fri 02 October 2026 21.78 (1.21%) 21.50 21.20 - 21.87 1.3124 times
Thu 01 October 2026 21.52 (0.75%) 21.35 21.35 - 21.76 1.9939 times
Wed 30 September 2026 21.36 (0.19%) 21.47 21.25 - 21.52 0.7321 times
Tue 29 September 2026 21.32 (-1.25%) 21.48 21.26 - 21.61 1.2146 times
Mon 28 September 2026 21.59 (0.51%) 21.50 21.44 - 21.67 0.4251 times
Fri 25 September 2026 21.48 (-0.6%) 21.52 21.30 - 21.67 0.7152 times
Thu 24 September 2026 21.61 (-1.46%) 22.06 21.36 - 22.15 1.6262 times
Wed 23 September 2026 21.93 (-0.09%) 22.09 21.80 - 22.22 0.6781 times
Tue 22 September 2026 21.95 (-0.41%) 22.09 21.80 - 22.40 0.3846 times
Mon 21 September 2026 22.04 (0.46%) 21.81 21.74 - 22.45 1.0661 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.46 and 21.76

Weekly Target 121.38
Weekly Target 221.53
Weekly Target 321.68
Weekly Target 421.83
Weekly Target 521.98

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Mon 05 October 2026 21.68 (-0.46%) 21.83 21.53 - 21.83 0.153 times
Fri 02 October 2026 21.78 (1.4%) 21.50 21.20 - 21.87 0.9465 times
Fri 25 September 2026 21.48 (-2.1%) 21.81 21.30 - 22.45 0.7451 times
Fri 18 September 2026 21.94 (-3.77%) 22.75 21.94 - 23.19 0.7502 times
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.5073 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.7395 times
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 1.0016 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 1.6955 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.43 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 1.0314 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.5476 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.44 and 22.11

Monthly Target 120.91
Monthly Target 221.3
Monthly Target 321.583333333333
Monthly Target 421.97
Monthly Target 522.25

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 05 October 2026 21.68 (1.5%) 21.35 21.20 - 21.87 0.1499 times
Wed 30 September 2026 21.36 (-7.81%) 23.25 21.25 - 23.43 0.6268 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.3524 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.8272 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1633 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.4033 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8126 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9704 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0447 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6496 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6275 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.68
20 day DMA 22.08
35 day DMA 22.65
50 day DMA 22.49
100 day DMA 22.38
150 day DMA 22.06
200 day DMA 21.94

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.621.51
12 day EMA21.7621.7821.78
20 day EMA21.9922.0222.04
35 day EMA22.1622.1922.21
50 day EMA22.3522.3822.4

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.5121.45
12 day SMA21.6821.7521.78
20 day SMA22.0822.1422.19
35 day SMA22.6522.722.74
50 day SMA22.4922.4922.49
100 day SMA22.3822.3922.39
150 day SMA22.0622.0522.04
200 day SMA21.9421.9321.93
Back to top | Use Dark Theme