CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.59 and 21.02 | Daily Target 1 | 20.51 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.94 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.37 |
Daily price and volume Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.81 (-0.72%) |
21.09 |
20.79 - 21.22 |
1.4895 times |
Thu 28 August 2025 |
20.96 (0.62%) |
20.70 |
20.70 - 21.26 |
1.1768 times |
Wed 27 August 2025 |
20.83 (-0.86%) |
21.02 |
20.65 - 21.25 |
0.9608 times |
Tue 26 August 2025 |
21.01 (0%) |
21.14 |
20.65 - 21.39 |
1.6146 times |
Mon 25 August 2025 |
21.01 (-0.38%) |
20.93 |
20.93 - 21.31 |
0.614 times |
Fri 22 August 2025 |
21.09 (0.96%) |
20.89 |
20.77 - 21.39 |
1.2791 times |
Thu 21 August 2025 |
20.89 (1.36%) |
20.65 |
20.65 - 20.89 |
0.7675 times |
Wed 20 August 2025 |
20.61 (0.68%) |
20.44 |
20.27 - 20.67 |
0.8016 times |
Tue 19 August 2025 |
20.47 (0.15%) |
20.50 |
20.34 - 20.54 |
0.5685 times |
Mon 18 August 2025 |
20.44 (0.74%) |
20.34 |
20.19 - 20.58 |
0.7277 times |
Fri 15 August 2025 |
20.29 (-2.55%) |
21.04 |
20.00 - 21.05 |
3.6157 times |
Weekly price and charts CrossamericaPartners Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.36 and 21.1 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 20.95 | | Weekly Target 4 | 21.25 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.81 (-1.33%) |
20.93 |
20.65 - 21.39 |
0.718 times |
Fri 22 August 2025 |
21.09 (3.94%) |
20.34 |
20.19 - 21.39 |
0.5082 times |
Fri 15 August 2025 |
20.29 (-0.15%) |
20.35 |
19.61 - 21.25 |
2.0649 times |
Fri 08 August 2025 |
20.32 (-5.71%) |
19.98 |
19.93 - 20.43 |
0.999 times |
Fri 01 August 2025 |
21.55 (-2.84%) |
22.27 |
21.13 - 22.49 |
1.5323 times |
Fri 25 July 2025 |
22.18 (4.52%) |
20.94 |
20.94 - 22.42 |
0.8282 times |
Fri 18 July 2025 |
21.22 (2.46%) |
20.75 |
20.30 - 21.39 |
1.0461 times |
Fri 11 July 2025 |
20.71 (-0.14%) |
20.98 |
20.60 - 21.03 |
0.8526 times |
Thu 03 July 2025 |
20.74 (-0.77%) |
21.06 |
20.55 - 21.23 |
0.6093 times |
Fri 27 June 2025 |
20.90 (-1.23%) |
21.21 |
20.72 - 21.68 |
0.8414 times |
Fri 20 June 2025 |
21.16 (-3.42%) |
21.76 |
21.02 - 22.28 |
0.8289 times |
Monthly price and charts CrossamericaPartners Strong monthly Stock price targets for CrossamericaPartners CAPL are 19.18 and 21.24 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 20.696666666667 | | Monthly Target 4 | 21.78 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.81 (-3.21%) |
21.50 |
19.61 - 21.67 |
1.0064 times |
Thu 31 July 2025 |
21.50 (2.77%) |
20.92 |
20.30 - 22.49 |
0.8528 times |
Mon 30 June 2025 |
20.92 (-3.1%) |
21.64 |
20.72 - 22.42 |
0.7082 times |
Fri 30 May 2025 |
21.59 (-9.4%) |
23.85 |
21.57 - 24.53 |
0.879 times |
Wed 30 April 2025 |
23.83 (-3.01%) |
24.75 |
20.97 - 25.73 |
1.0846 times |
Mon 31 March 2025 |
24.57 (5.81%) |
23.80 |
23.01 - 24.97 |
1.1581 times |
Fri 28 February 2025 |
23.22 (-0.26%) |
22.69 |
21.89 - 23.27 |
1.2084 times |
Fri 31 January 2025 |
23.28 (5.82%) |
21.98 |
21.68 - 23.38 |
1.222 times |
Tue 31 December 2024 |
22.00 (8.59%) |
21.30 |
20.30 - 22.44 |
0.8578 times |
Tue 26 November 2024 |
20.26 (-5.06%) |
21.63 |
19.50 - 21.69 |
1.0227 times |
Thu 31 October 2024 |
21.34 (2.99%) |
20.81 |
20.71 - 22.00 |
0.8528 times |
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 20.77 | | 20 day DMA | 20.61 | | 35 day DMA | 20.95 | | 50 day DMA | 20.96 | | 100 day DMA | 21.8 | | 150 day DMA | 22.26 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 20.91 | 20.88 | | 12 day EMA | 20.82 | 20.82 | 20.8 | | 20 day EMA | 20.83 | 20.83 | 20.82 | | 35 day EMA | 20.88 | 20.88 | 20.87 | | 50 day EMA | 21.04 | 21.05 | 21.05 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 20.98 | 20.97 | | 12 day SMA | 20.77 | 20.76 | 20.72 | | 20 day SMA | 20.61 | 20.64 | 20.69 | | 35 day SMA | 20.95 | 20.94 | 20.94 | | 50 day SMA | 20.96 | 20.98 | 21 | | 100 day SMA | 21.8 | 21.81 | 21.82 | | 150 day SMA | 22.26 | 22.27 | 22.27 | | 200 day SMA | 22.04 | 22.04 | 22.04 |
|
|
