CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.58 and 21.79

Daily Target 120.33
Daily Target 220.82
Daily Target 321.536666666667
Daily Target 422.03
Daily Target 522.75

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 20 February 2026 21.32 (-3.18%) 22.23 21.04 - 22.25 1.5005 times
Thu 19 February 2026 22.02 (-1.3%) 22.25 21.81 - 22.52 1.5103 times
Wed 18 February 2026 22.31 (-1.15%) 22.56 22.25 - 22.79 0.7625 times
Tue 17 February 2026 22.57 (-2.55%) 23.17 22.39 - 23.17 1.1877 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.7111 times
Fri 13 February 2026 23.16 (2.03%) 22.85 22.50 - 23.24 0.7111 times
Thu 12 February 2026 22.70 (-1.26%) 23.00 22.69 - 23.15 1.1804 times
Wed 11 February 2026 22.99 (2.96%) 22.30 22.20 - 23.05 1.4761 times
Tue 10 February 2026 22.33 (1.18%) 22.03 21.96 - 22.38 0.5376 times
Mon 09 February 2026 22.07 (0.5%) 22.07 21.84 - 22.10 0.4228 times
Fri 06 February 2026 21.96 (-0.99%) 22.23 21.93 - 22.23 0.5352 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.12 and 22.25

Weekly Target 119.71
Weekly Target 220.52
Weekly Target 321.843333333333
Weekly Target 422.65
Weekly Target 523.97

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 1.7486 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.2507 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 1.5255 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.9303 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 1.3972 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 1.1215 times
Fri 16 January 2026 21.80 (3.66%) 21.05 20.91 - 21.90 1.0113 times
Fri 09 January 2026 21.03 (1.99%) 20.64 20.60 - 21.09 1.0216 times
Fri 02 January 2026 20.62 (-0.72%) 20.88 20.20 - 20.90 0.8114 times
Mon 29 December 2025 20.77 (-0.38%) 20.88 20.63 - 20.90 0.1818 times
Fri 26 December 2025 20.85 (1.71%) 20.51 20.51 - 21.17 0.5341 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.08 and 22.28

Monthly Target 119.67
Monthly Target 220.49
Monthly Target 321.866666666667
Monthly Target 422.69
Monthly Target 524.07

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 20 February 2026 21.32 (-5.45%) 21.99 21.04 - 23.24 0.8798 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.9228 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.8915 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.7741 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.4587 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.9861 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.2249 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 1.0003 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.8306 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 1.031 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.2722 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.4
20 day DMA 22.42
35 day DMA 22
50 day DMA 21.63
100 day DMA 21.08
150 day DMA 21.03
200 day DMA 21.2

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.4222.62
12 day EMA22.2822.4622.54
20 day EMA22.2322.3322.36
35 day EMA21.962222
50 day EMA21.6121.6221.6

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.6422.78
12 day SMA22.422.4722.48
20 day SMA22.4222.4822.5
35 day SMA2221.9821.94
50 day SMA21.6321.6121.58
100 day SMA21.0821.0821.07
150 day SMA21.0321.0321.03
200 day SMA21.221.2121.22
Back to top | Use Dark Theme