CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.28 and 21.86

Daily Target 121.17
Daily Target 221.39
Daily Target 321.746666666667
Daily Target 421.97
Daily Target 522.33

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 29 May 2026 21.62 (-2.04%) 21.89 21.52 - 22.10 0.7345 times
Thu 28 May 2026 22.07 (-2.04%) 22.52 21.87 - 22.55 1.3493 times
Wed 27 May 2026 22.53 (-1.01%) 22.73 22.25 - 22.99 0.8913 times
Tue 26 May 2026 22.76 (0.31%) 22.81 22.50 - 23.25 1.1512 times
Fri 22 May 2026 22.69 (0.09%) 22.48 22.48 - 22.83 0.9222 times
Thu 21 May 2026 22.67 (0.71%) 22.40 22.20 - 23.13 0.5199 times
Wed 20 May 2026 22.51 (-1.96%) 23.02 22.26 - 23.18 0.8149 times
Tue 19 May 2026 22.96 (1.1%) 22.61 22.50 - 23.34 1.5618 times
Mon 18 May 2026 22.71 (-1.3%) 22.95 22.59 - 23.10 0.8026 times
Fri 15 May 2026 23.01 (1.23%) 23.00 22.58 - 23.12 1.2523 times
Thu 14 May 2026 22.73 (0.26%) 22.79 22.52 - 23.13 1.7929 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.71 and 22.44

Weekly Target 120.4
Weekly Target 221.01
Weekly Target 322.13
Weekly Target 422.74
Weekly Target 523.86

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 1.0072 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.128 times
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.5208 times
Fri 08 May 2026 21.68 (4.63%) 20.60 20.27 - 21.86 0.8828 times
Wed 06 May 2026 20.72 (-2.59%) 20.55 20.27 - 21.00 0.7735 times
Fri 01 May 2026 21.27 (1.92%) 20.87 20.85 - 21.50 1.4533 times
Fri 24 April 2026 20.87 (-1.14%) 21.00 20.69 - 21.50 0.7322 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.7423 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.8425 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 0.9175 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.8813 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.95 and 24.02

Monthly Target 118.67
Monthly Target 220.15
Monthly Target 321.743333333333
Monthly Target 423.22
Monthly Target 524.81

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.4563 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8433 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.007 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.1219 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6741 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6512 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5655 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.0656 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7203 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 0.8948 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.7307 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.58
20 day DMA 22.09
35 day DMA 21.67
50 day DMA 21.56
100 day DMA 21.7
150 day DMA 21.37
200 day DMA 21.19

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.4522.64
12 day EMA22.2822.422.46
20 day EMA22.1422.1922.2
35 day EMA21.9321.9521.94
50 day EMA21.6721.6721.65

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.5422.63
12 day SMA22.5822.6322.68
20 day SMA22.0922.0822.03
35 day SMA21.6721.6721.65
50 day SMA21.5621.5721.56
100 day SMA21.721.6921.67
150 day SMA21.3721.3621.35
200 day SMA21.1921.1821.17
Back to top | Use Dark Theme