CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.33 and 22.88

Daily Target 121.92
Daily Target 222.18
Daily Target 322.466666666667
Daily Target 422.73
Daily Target 523.02

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Thu 16 July 2026 22.45 (0.18%) 22.38 22.20 - 22.75 1.8542 times
Wed 15 July 2026 22.41 (-0.27%) 22.37 22.35 - 22.81 0.8573 times
Tue 14 July 2026 22.47 (-0.58%) 22.66 22.31 - 22.69 1.1992 times
Mon 13 July 2026 22.60 (0.53%) 22.54 22.50 - 22.85 1.257 times
Fri 10 July 2026 22.48 (-0.53%) 22.64 22.33 - 22.89 0.4591 times
Thu 09 July 2026 22.60 (-0.88%) 22.51 22.43 - 22.71 0.4213 times
Wed 08 July 2026 22.80 (1.02%) 22.56 22.40 - 22.85 0.9372 times
Tue 07 July 2026 22.57 (0.4%) 22.40 22.13 - 22.74 1.2088 times
Mon 06 July 2026 22.48 (-0.18%) 22.60 22.41 - 22.60 0.968 times
Thu 02 July 2026 22.52 (0.9%) 22.39 22.22 - 22.62 0.838 times
Wed 01 July 2026 22.32 (-0.45%) 22.40 22.18 - 22.65 0.7658 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22 and 22.65

Weekly Target 121.85
Weekly Target 222.15
Weekly Target 322.5
Weekly Target 422.8
Weekly Target 523.15

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Thu 16 July 2026 22.45 (-0.13%) 22.54 22.20 - 22.85 0.5585 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.4317 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4305 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 0.9016 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.116 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.4255 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.357 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 1.0411 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.166 times
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.572 times
Fri 08 May 2026 21.68 (4.63%) 20.60 20.27 - 21.86 0.9125 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.29 and 23.05

Monthly Target 121.73
Monthly Target 222.09
Monthly Target 322.49
Monthly Target 422.85
Monthly Target 523.25

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Thu 16 July 2026 22.45 (0.13%) 22.40 22.13 - 22.89 0.2814 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.2231 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.4755 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8544 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0203 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.1499 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.683 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6598 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5729 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.0796 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7298 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.51
20 day DMA 22.3
35 day DMA 22.21
50 day DMA 22.23
100 day DMA 21.73
150 day DMA 21.69
200 day DMA 21.4

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.522.54
12 day EMA22.4522.4522.46
20 day EMA22.3822.3722.37
35 day EMA22.2722.2622.25
50 day EMA22.1522.1422.13

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5122.59
12 day SMA22.5122.5122.5
20 day SMA22.322.2722.24
35 day SMA22.2122.2222.22
50 day SMA22.2322.1922.16
100 day SMA21.7321.7221.71
150 day SMA21.6921.6821.67
200 day SMA21.421.421.39
Back to top | Use Dark Theme