CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.96 and 23.64

Daily Target 122.44
Daily Target 222.8
Daily Target 323.116666666667
Daily Target 423.48
Daily Target 523.8

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Mon 31 August 2026 23.17 (0.35%) 23.07 22.75 - 23.43 0.8861 times
Fri 28 August 2026 23.09 (-0.73%) 23.13 23.02 - 23.47 0.7419 times
Thu 27 August 2026 23.26 (-0.13%) 23.31 23.05 - 23.41 0.5178 times
Wed 26 August 2026 23.29 (1.26%) 22.82 22.60 - 23.49 0.8423 times
Tue 25 August 2026 23.00 (-2.04%) 23.25 22.87 - 23.50 0.9943 times
Mon 24 August 2026 23.48 (-1.51%) 23.50 23.22 - 23.80 1.4915 times
Fri 21 August 2026 23.84 (-0.67%) 23.80 23.71 - 24.18 0.9737 times
Thu 20 August 2026 24.00 (1.18%) 23.93 23.41 - 24.35 1.8599 times
Wed 19 August 2026 23.72 (-1.29%) 23.93 23.52 - 24.14 0.6285 times
Tue 18 August 2026 24.03 (-0.17%) 24.21 23.97 - 24.54 1.0639 times
Mon 17 August 2026 24.07 (1.99%) 23.75 23.63 - 24.63 3.2406 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.96 and 23.64

Weekly Target 122.44
Weekly Target 222.8
Weekly Target 323.116666666667
Weekly Target 423.48
Weekly Target 523.8

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Mon 31 August 2026 23.17 (0.35%) 23.07 22.75 - 23.43 0.1925 times
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 0.9966 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 1.6871 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.418 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 1.0263 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.54 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.1287 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.7219 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.8248 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.4641 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4628 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.09 and 25.72

Monthly Target 119.3
Monthly Target 221.24
Monthly Target 322.933333333333
Monthly Target 424.87
Monthly Target 526.56

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.3009 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.7957 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.119 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3499 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.7817 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9334 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 1.9668 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6248 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6036 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5242 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 0.9877 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.55
20 day DMA 23
35 day DMA 22.57
50 day DMA 22.52
100 day DMA 22.14
150 day DMA 21.99
200 day DMA 21.75

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2623.35
12 day EMA23.2423.2523.28
20 day EMA23.0523.0423.04
35 day EMA22.8322.8122.79
50 day EMA22.5122.4822.46

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.2223.37
12 day SMA23.5523.5523.57
20 day SMA2322.922.86
35 day SMA22.5722.5522.53
50 day SMA22.5222.4922.47
100 day SMA22.1422.1322.11
150 day SMA21.9921.9821.98
200 day SMA21.7521.7421.73
Back to top | Use Dark Theme