Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 36.46 and 40.47
| Daily Target 1 | 35.78 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 43.8 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.48 (-9.84%) | 42.45 | 38.44 - 42.45 | 0.8307 times | Thu 19 February 2026 | 42.68 (0.35%) | 42.25 | 41.29 - 43.30 | 0.816 times | Wed 18 February 2026 | 42.53 (1.84%) | 41.81 | 41.71 - 43.04 | 0.7938 times | Tue 17 February 2026 | 41.76 (4.87%) | 40.43 | 39.82 - 41.85 | 1.5108 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 1.3179 times | Fri 13 February 2026 | 39.82 (-1.31%) | 40.72 | 38.61 - 40.87 | 1.3179 times | Thu 12 February 2026 | 40.35 (-10.85%) | 42.56 | 39.94 - 47.42 | 1.1938 times | Wed 11 February 2026 | 45.26 (-12%) | 51.50 | 44.40 - 52.25 | 1.0092 times | Tue 10 February 2026 | 51.43 (-2.78%) | 52.82 | 51.26 - 53.52 | 0.787 times | Mon 09 February 2026 | 52.90 (-5.47%) | 55.74 | 52.66 - 55.74 | 0.4229 times | Fri 06 February 2026 | 55.96 (0.41%) | 55.99 | 55.30 - 57.47 | 0.3973 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 36.03 and 40.89
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.8777 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.6263 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 2.2481 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.4216 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 0.9613 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.5564 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.6411 times | Fri 09 January 2026 | 62.47 (9.27%) | 57.57 | 57.37 - 62.55 | 1.066 times | Fri 02 January 2026 | 57.17 (-3.67%) | 58.72 | 57.06 - 59.52 | 0.4847 times | Mon 29 December 2025 | 59.35 (1.19%) | 58.72 | 58.72 - 59.51 | 0.1167 times | Fri 26 December 2025 | 58.65 (0.63%) | 58.21 | 57.34 - 59.04 | 0.4409 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 25.95 and 50.97
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 46.793333333333 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.48 (-37.17%) | 61.61 | 38.44 - 63.46 | 1.4769 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8309 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9077 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9104 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8995 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9047 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1399 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3918 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.807 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7313 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.0931 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 45.56 |
| 20 day DMA | 51.26 |
| 35 day DMA | 55.73 |
| 50 day DMA | 56.71 |
| 100 day DMA | 58.41 |
| 150 day DMA | 61.47 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 42.69 | 42.7 |
| 12 day EMA | 45.26 | 46.49 | 47.18 |
| 20 day EMA | 48.81 | 49.9 | 50.66 |
| 35 day EMA | 52.22 | 53.03 | 53.64 |
| 50 day EMA | 55.18 | 55.86 | 56.4 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.32 | 40.86 |
| 12 day SMA | 45.56 | 47.07 | 48.34 |
| 20 day SMA | 51.26 | 52.47 | 53.52 |
| 35 day SMA | 55.73 | 56.32 | 56.8 |
| 50 day SMA | 56.71 | 57.06 | 57.33 |
| 100 day SMA | 58.41 | 58.71 | 58.97 |
| 150 day SMA | 61.47 | 61.67 | 61.86 |
| 200 day SMA | 65.85 | 66.06 | 66.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.