Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 45.32 and 47.52
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 45.926666666667 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 48.13 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.68 (0.59%) | 45.15 | 44.95 - 47.15 | 1.5717 times | Thu 28 May 2026 | 45.41 (4.1%) | 43.74 | 42.99 - 45.75 | 0.9329 times | Wed 27 May 2026 | 43.62 (2.73%) | 42.42 | 42.06 - 44.12 | 1.1401 times | Tue 26 May 2026 | 42.46 (-0.75%) | 42.05 | 41.17 - 42.69 | 0.7123 times | Fri 22 May 2026 | 42.78 (2.27%) | 41.92 | 41.89 - 43.06 | 1.0298 times | Thu 21 May 2026 | 41.83 (-1.85%) | 41.97 | 40.83 - 42.99 | 0.5673 times | Wed 20 May 2026 | 42.62 (-0.09%) | 41.99 | 40.67 - 42.92 | 0.799 times | Tue 19 May 2026 | 42.66 (-0.49%) | 43.46 | 42.13 - 44.87 | 1.1592 times | Mon 18 May 2026 | 42.87 (5.8%) | 40.39 | 40.29 - 43.29 | 1.0911 times | Fri 15 May 2026 | 40.52 (2.22%) | 40.30 | 39.70 - 41.38 | 0.9966 times | Thu 14 May 2026 | 39.64 (0%) | 39.85 | 39.17 - 40.78 | 0.6208 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 43.43 and 49.41
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.68 (6.78%) | 42.05 | 41.17 - 47.15 | 1.156 times | Fri 22 May 2026 | 42.78 (5.58%) | 40.39 | 40.29 - 44.87 | 1.2328 times | Fri 15 May 2026 | 40.52 (-5.33%) | 42.84 | 38.36 - 43.65 | 1.0981 times | Fri 08 May 2026 | 42.80 (4.67%) | 41.88 | 40.73 - 43.51 | 0.5438 times | Wed 06 May 2026 | 40.89 (-8.05%) | 44.25 | 40.73 - 45.24 | 0.6262 times | Fri 01 May 2026 | 44.47 (10.87%) | 39.95 | 39.95 - 46.38 | 1.2688 times | Fri 24 April 2026 | 40.11 (3.46%) | 38.80 | 38.00 - 41.96 | 1.0074 times | Fri 17 April 2026 | 38.77 (11.95%) | 34.74 | 34.54 - 39.90 | 0.9634 times | Fri 10 April 2026 | 34.63 (-8.39%) | 37.62 | 34.21 - 37.97 | 0.8984 times | Thu 02 April 2026 | 37.80 (-0.55%) | 38.12 | 34.78 - 38.88 | 1.2051 times | Fri 27 March 2026 | 38.01 (0.45%) | 38.42 | 35.74 - 39.33 | 1.2134 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 37.63 and 46.42
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0247 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9373 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.0443 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.8559 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7632 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8338 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8363 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8263 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8311 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.0471 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.2785 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.5 |
| 50 day DMA | 40.19 |
| 100 day DMA | 44.45 |
| 150 day DMA | 49.02 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 43.64 | 42.75 |
| 12 day EMA | 43.18 | 42.73 | 42.24 |
| 20 day EMA | 42.52 | 42.19 | 41.85 |
| 35 day EMA | 41.3 | 41.04 | 40.78 |
| 50 day EMA | 40.31 | 40.09 | 39.87 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.22 | 42.66 |
| 12 day SMA | 42.48 | 42.13 | 41.83 |
| 20 day SMA | 42.29 | 42.23 | 42.25 |
| 35 day SMA | 41.5 | 41.18 | 40.92 |
| 50 day SMA | 40.19 | 40.02 | 39.86 |
| 100 day SMA | 44.45 | 44.6 | 44.75 |
| 150 day SMA | 49.02 | 49.13 | 49.24 |
| 200 day SMA | 53.51 | 53.6 | 53.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.