Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 69.96 and 71.66
| Daily Target 1 | 68.72 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 70.423333333333 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 72.12 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.27 (1.06%) | 69.76 | 69.65 - 71.35 | 0.9503 times | Thu 27 August 2026 | 69.53 (-1.24%) | 70.24 | 69.39 - 71.02 | 1.0468 times | Wed 26 August 2026 | 70.40 (1.12%) | 68.75 | 68.24 - 70.57 | 1.0156 times | Tue 25 August 2026 | 69.62 (0.03%) | 68.81 | 68.44 - 70.07 | 0.8681 times | Mon 24 August 2026 | 69.60 (-1.25%) | 70.65 | 69.40 - 72.00 | 0.7745 times | Fri 21 August 2026 | 70.48 (2.59%) | 68.75 | 68.04 - 70.61 | 1.1538 times | Thu 20 August 2026 | 68.70 (-1.31%) | 68.53 | 67.68 - 69.61 | 0.8206 times | Wed 19 August 2026 | 69.61 (-0.33%) | 69.80 | 69.54 - 71.78 | 0.8707 times | Tue 18 August 2026 | 69.84 (4.02%) | 68.00 | 67.47 - 70.17 | 1.2282 times | Mon 17 August 2026 | 67.14 (-2.34%) | 67.45 | 66.25 - 68.47 | 1.2714 times | Fri 14 August 2026 | 68.75 (-1.94%) | 70.25 | 68.04 - 71.00 | 0.6835 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 67.38 and 71.14
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 70.17 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.27 (-0.3%) | 70.65 | 68.24 - 72.00 | 0.8789 times | Fri 21 August 2026 | 70.48 (2.52%) | 67.45 | 66.25 - 71.78 | 1.0091 times | Fri 14 August 2026 | 68.75 (0.36%) | 67.57 | 64.80 - 71.00 | 0.7825 times | Fri 07 August 2026 | 68.50 (4.06%) | 66.98 | 65.36 - 71.19 | 1.7876 times | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.6471 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.2163 times | Fri 24 July 2026 | 61.75 (3.68%) | 58.82 | 58.51 - 62.60 | 1.1981 times | Fri 17 July 2026 | 59.56 (7.16%) | 56.69 | 55.38 - 62.00 | 0.971 times | Fri 10 July 2026 | 55.58 (0.67%) | 54.99 | 53.20 - 57.24 | 0.5851 times | Thu 02 July 2026 | 55.21 (10.62%) | 50.14 | 48.91 - 55.35 | 0.9243 times | Fri 26 June 2026 | 49.91 (10.2%) | 44.65 | 42.90 - 50.02 | 1.3163 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 67.54 and 74.74
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 69.023333333333 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.27 (6.74%) | 66.98 | 64.80 - 72.00 | 0.7974 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9188 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.8527 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0437 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9548 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.0637 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.8904 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7774 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8493 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8519 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8417 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 69.5 |
| 20 day DMA | 68.91 |
| 35 day DMA | 66.2 |
| 50 day DMA | 61.85 |
| 100 day DMA | 52.37 |
| 150 day DMA | 48.82 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.72 | 69.81 |
| 12 day EMA | 69.31 | 69.14 | 69.07 |
| 20 day EMA | 68.18 | 67.96 | 67.79 |
| 35 day EMA | 64.82 | 64.5 | 64.2 |
| 50 day EMA | 61.38 | 61.02 | 60.67 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.93 | 69.76 |
| 12 day SMA | 69.5 | 69.22 | 68.97 |
| 20 day SMA | 68.91 | 68.69 | 68.79 |
| 35 day SMA | 66.2 | 65.84 | 65.44 |
| 50 day SMA | 61.85 | 61.35 | 60.87 |
| 100 day SMA | 52.37 | 52.03 | 51.69 |
| 150 day SMA | 48.82 | 48.76 | 48.72 |
| 200 day SMA | 51.4 | 51.33 | 51.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.