TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup Strong Daily Stock price targets for TrinetGroup TNET are 66.88 and 69.8 Daily Target 1 | 66.26 | Daily Target 2 | 67.49 | Daily Target 3 | 69.183333333333 | Daily Target 4 | 70.41 | Daily Target 5 | 72.1 |
Daily price and volume Trinet Group
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.71 (-3.5%) |
70.88 |
67.96 - 70.88 |
0.9709 times |
Thu 10 July 2025 |
71.20 (-0.61%) |
71.77 |
70.84 - 72.33 |
0.8914 times |
Wed 09 July 2025 |
71.64 (-0.67%) |
72.68 |
71.12 - 73.32 |
0.9129 times |
Tue 08 July 2025 |
72.12 (0.63%) |
71.67 |
71.39 - 73.39 |
1.3115 times |
Mon 07 July 2025 |
71.67 (-3.62%) |
73.84 |
71.53 - 74.52 |
0.9296 times |
Thu 03 July 2025 |
74.36 (0.47%) |
74.45 |
74.02 - 74.97 |
0.3266 times |
Wed 02 July 2025 |
74.01 (-1.57%) |
75.52 |
73.25 - 75.52 |
0.7795 times |
Tue 01 July 2025 |
75.19 (2.8%) |
72.71 |
72.42 - 76.09 |
1.2781 times |
Mon 30 June 2025 |
73.14 (0.65%) |
73.17 |
72.28 - 73.42 |
0.8378 times |
Fri 27 June 2025 |
72.67 (-1.02%) |
73.84 |
71.47 - 74.50 |
1.7617 times |
Thu 26 June 2025 |
73.42 (0.62%) |
73.13 |
72.94 - 73.78 |
0.9083 times |

Weekly price and charts TrinetGroup Strong weekly Stock price targets for TrinetGroup TNET are 65.06 and 71.62 Weekly Target 1 | 63.84 | Weekly Target 2 | 66.27 | Weekly Target 3 | 70.396666666667 | Weekly Target 4 | 72.83 | Weekly Target 5 | 76.96 |
Weekly price and volumes for Trinet Group
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.71 (-7.6%) |
73.84 |
67.96 - 74.52 |
1.4141 times |
Thu 03 July 2025 |
74.36 (2.33%) |
73.17 |
72.28 - 76.09 |
0.9083 times |
Fri 27 June 2025 |
72.67 (-2.74%) |
74.54 |
71.47 - 75.55 |
1.4235 times |
Fri 20 June 2025 |
74.72 (-1.54%) |
77.17 |
72.49 - 77.52 |
1.2316 times |
Fri 13 June 2025 |
75.89 (-8.85%) |
83.48 |
75.65 - 83.48 |
0.8896 times |
Fri 06 June 2025 |
83.26 (0.06%) |
83.04 |
81.24 - 84.08 |
0.6025 times |
Fri 30 May 2025 |
83.21 (2.5%) |
82.04 |
80.55 - 83.61 |
0.6103 times |
Fri 23 May 2025 |
81.18 (-5.59%) |
85.21 |
80.00 - 86.78 |
0.8338 times |
Fri 16 May 2025 |
85.99 (4.96%) |
85.00 |
82.53 - 86.65 |
0.962 times |
Fri 09 May 2025 |
81.93 (1.83%) |
79.90 |
78.00 - 83.64 |
1.1242 times |
Fri 02 May 2025 |
80.46 (4.1%) |
77.63 |
75.97 - 81.20 |
1.4206 times |

Monthly price and charts TrinetGroup Strong monthly Stock price targets for TrinetGroup TNET are 64.27 and 72.4 Monthly Target 1 | 62.79 | Monthly Target 2 | 65.75 | Monthly Target 3 | 70.92 | Monthly Target 4 | 73.88 | Monthly Target 5 | 79.05 |
Monthly price and volumes Trinet Group
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.71 (-6.06%) |
72.71 |
67.96 - 76.09 |
0.4217 times |
Mon 30 June 2025 |
73.14 (-12.1%) |
83.04 |
71.47 - 84.08 |
0.886 times |
Fri 30 May 2025 |
83.21 (6.23%) |
78.30 |
77.51 - 86.78 |
0.8029 times |
Wed 30 April 2025 |
78.33 (-1.15%) |
79.07 |
69.40 - 88.56 |
1.2002 times |
Mon 31 March 2025 |
79.24 (7.5%) |
73.96 |
71.50 - 80.91 |
1.5755 times |
Fri 28 February 2025 |
73.71 (-21.07%) |
91.66 |
65.43 - 94.54 |
1.464 times |
Fri 31 January 2025 |
93.39 (2.89%) |
91.24 |
88.49 - 97.02 |
0.6995 times |
Tue 31 December 2024 |
90.77 (-2.32%) |
94.15 |
87.35 - 96.34 |
0.617 times |
Tue 26 November 2024 |
92.93 (9.47%) |
85.09 |
81.53 - 98.51 |
1.0295 times |
Thu 31 October 2024 |
84.89 (-12.46%) |
96.18 |
74.32 - 99.78 |
1.3038 times |
Mon 30 September 2024 |
96.97 (-5.7%) |
102.01 |
92.44 - 102.91 |
0.6108 times |

DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
DMA period | DMA value | 5 day DMA | 71.07 | 12 day DMA | 72.59 | 20 day DMA | 74.03 | 35 day DMA | 77.71 | 50 day DMA | 79.02 | 100 day DMA | 77.39 | 150 day DMA | 82.25 | 200 day DMA | 85.02 | EMA (exponential moving average) of Trinet Group TNET
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 70.95 | 72.07 | 72.5 | 12 day EMA | 72.64 | 73.35 | 73.74 | 20 day EMA | 74.14 | 74.71 | 75.08 | 35 day EMA | 75.97 | 76.4 | 76.71 | 50 day EMA | 78.05 | 78.43 | 78.73 |
SMA (simple moving average) of Trinet Group TNET
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 71.07 | 72.2 | 72.76 | 12 day SMA | 72.59 | 73.13 | 73.4 | 20 day SMA | 74.03 | 74.69 | 75.26 | 35 day SMA | 77.71 | 78.21 | 78.64 | 50 day SMA | 79.02 | 79.23 | 79.36 | 100 day SMA | 77.39 | 77.63 | 77.84 | 150 day SMA | 82.25 | 82.41 | 82.55 | 200 day SMA | 85.02 | 85.16 | 85.3 |
|
|