Use Dark Theme
bell notificationshomepagelogin

TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TrinetGroup

Strong Daily Stock price targets for TrinetGroup TNET are 66.88 and 69.8

Daily Target 166.26
Daily Target 267.49
Daily Target 369.183333333333
Daily Target 470.41
Daily Target 572.1

Daily price and volume Trinet Group

Date Closing Open Range Volume
Fri 11 July 2025 68.71 (-3.5%) 70.88 67.96 - 70.88 0.9709 times
Thu 10 July 2025 71.20 (-0.61%) 71.77 70.84 - 72.33 0.8914 times
Wed 09 July 2025 71.64 (-0.67%) 72.68 71.12 - 73.32 0.9129 times
Tue 08 July 2025 72.12 (0.63%) 71.67 71.39 - 73.39 1.3115 times
Mon 07 July 2025 71.67 (-3.62%) 73.84 71.53 - 74.52 0.9296 times
Thu 03 July 2025 74.36 (0.47%) 74.45 74.02 - 74.97 0.3266 times
Wed 02 July 2025 74.01 (-1.57%) 75.52 73.25 - 75.52 0.7795 times
Tue 01 July 2025 75.19 (2.8%) 72.71 72.42 - 76.09 1.2781 times
Mon 30 June 2025 73.14 (0.65%) 73.17 72.28 - 73.42 0.8378 times
Fri 27 June 2025 72.67 (-1.02%) 73.84 71.47 - 74.50 1.7617 times
Thu 26 June 2025 73.42 (0.62%) 73.13 72.94 - 73.78 0.9083 times

 Daily chart TrinetGroup

Weekly price and charts TrinetGroup

Strong weekly Stock price targets for TrinetGroup TNET are 65.06 and 71.62

Weekly Target 163.84
Weekly Target 266.27
Weekly Target 370.396666666667
Weekly Target 472.83
Weekly Target 576.96

Weekly price and volumes for Trinet Group

Date Closing Open Range Volume
Fri 11 July 2025 68.71 (-7.6%) 73.84 67.96 - 74.52 1.4141 times
Thu 03 July 2025 74.36 (2.33%) 73.17 72.28 - 76.09 0.9083 times
Fri 27 June 2025 72.67 (-2.74%) 74.54 71.47 - 75.55 1.4235 times
Fri 20 June 2025 74.72 (-1.54%) 77.17 72.49 - 77.52 1.2316 times
Fri 13 June 2025 75.89 (-8.85%) 83.48 75.65 - 83.48 0.8896 times
Fri 06 June 2025 83.26 (0.06%) 83.04 81.24 - 84.08 0.6025 times
Fri 30 May 2025 83.21 (2.5%) 82.04 80.55 - 83.61 0.6103 times
Fri 23 May 2025 81.18 (-5.59%) 85.21 80.00 - 86.78 0.8338 times
Fri 16 May 2025 85.99 (4.96%) 85.00 82.53 - 86.65 0.962 times
Fri 09 May 2025 81.93 (1.83%) 79.90 78.00 - 83.64 1.1242 times
Fri 02 May 2025 80.46 (4.1%) 77.63 75.97 - 81.20 1.4206 times

 weekly chart TrinetGroup

Monthly price and charts TrinetGroup

Strong monthly Stock price targets for TrinetGroup TNET are 64.27 and 72.4

Monthly Target 162.79
Monthly Target 265.75
Monthly Target 370.92
Monthly Target 473.88
Monthly Target 579.05

Monthly price and volumes Trinet Group

Date Closing Open Range Volume
Fri 11 July 2025 68.71 (-6.06%) 72.71 67.96 - 76.09 0.4217 times
Mon 30 June 2025 73.14 (-12.1%) 83.04 71.47 - 84.08 0.886 times
Fri 30 May 2025 83.21 (6.23%) 78.30 77.51 - 86.78 0.8029 times
Wed 30 April 2025 78.33 (-1.15%) 79.07 69.40 - 88.56 1.2002 times
Mon 31 March 2025 79.24 (7.5%) 73.96 71.50 - 80.91 1.5755 times
Fri 28 February 2025 73.71 (-21.07%) 91.66 65.43 - 94.54 1.464 times
Fri 31 January 2025 93.39 (2.89%) 91.24 88.49 - 97.02 0.6995 times
Tue 31 December 2024 90.77 (-2.32%) 94.15 87.35 - 96.34 0.617 times
Tue 26 November 2024 92.93 (9.47%) 85.09 81.53 - 98.51 1.0295 times
Thu 31 October 2024 84.89 (-12.46%) 96.18 74.32 - 99.78 1.3038 times
Mon 30 September 2024 96.97 (-5.7%) 102.01 92.44 - 102.91 0.6108 times

 monthly chart TrinetGroup

DMA SMA EMA moving averages of Trinet Group TNET

DMA (daily moving average) of Trinet Group TNET

DMA period DMA value
5 day DMA 71.07
12 day DMA 72.59
20 day DMA 74.03
35 day DMA 77.71
50 day DMA 79.02
100 day DMA 77.39
150 day DMA 82.25
200 day DMA 85.02

EMA (exponential moving average) of Trinet Group TNET

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9572.0772.5
12 day EMA72.6473.3573.74
20 day EMA74.1474.7175.08
35 day EMA75.9776.476.71
50 day EMA78.0578.4378.73

SMA (simple moving average) of Trinet Group TNET

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0772.272.76
12 day SMA72.5973.1373.4
20 day SMA74.0374.6975.26
35 day SMA77.7178.2178.64
50 day SMA79.0279.2379.36
100 day SMA77.3977.6377.84
150 day SMA82.2582.4182.55
200 day SMA85.0285.1685.3
Back to top Use Dark Theme