TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup Strong Daily Stock price targets for TrinetGroup TNET are 71.8 and 73.46 | Daily Target 1 | 70.49 | | Daily Target 2 | 71.45 | | Daily Target 3 | 72.146666666667 | | Daily Target 4 | 73.11 | | Daily Target 5 | 73.81 |
Daily price and volume Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.42 (1.91%) |
71.92 |
71.18 - 72.84 |
0.7842 times |
Thu 28 August 2025 |
71.06 (-0.08%) |
71.15 |
69.99 - 71.72 |
0.8401 times |
Wed 27 August 2025 |
71.12 (2.04%) |
69.14 |
69.14 - 71.43 |
0.9115 times |
Tue 26 August 2025 |
69.70 (1.65%) |
68.42 |
68.01 - 69.77 |
0.9859 times |
Mon 25 August 2025 |
68.57 (-0.62%) |
68.80 |
67.60 - 69.39 |
0.7058 times |
Fri 22 August 2025 |
69.00 (5.25%) |
65.95 |
65.59 - 69.44 |
3.345 times |
Thu 21 August 2025 |
65.56 (-1.13%) |
65.69 |
65.27 - 66.53 |
0.5062 times |
Wed 20 August 2025 |
66.31 (-0.73%) |
66.86 |
65.94 - 67.42 |
0.5826 times |
Tue 19 August 2025 |
66.80 (1.84%) |
66.07 |
66.01 - 68.30 |
0.7576 times |
Mon 18 August 2025 |
65.59 (0.37%) |
65.69 |
65.31 - 66.41 |
0.581 times |
Fri 15 August 2025 |
65.35 (-0.98%) |
66.36 |
65.18 - 66.82 |
0.5112 times |
Weekly price and charts TrinetGroup Strong weekly Stock price targets for TrinetGroup TNET are 70.01 and 75.25 | Weekly Target 1 | 65.71 | | Weekly Target 2 | 69.07 | | Weekly Target 3 | 70.953333333333 | | Weekly Target 4 | 74.31 | | Weekly Target 5 | 76.19 |
Weekly price and volumes for Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.42 (4.96%) |
68.80 |
67.60 - 72.84 |
0.8885 times |
Fri 22 August 2025 |
69.00 (5.59%) |
65.69 |
65.27 - 69.44 |
1.2132 times |
Fri 15 August 2025 |
65.35 (2.8%) |
63.74 |
62.55 - 67.25 |
0.7887 times |
Fri 08 August 2025 |
63.57 (0.43%) |
62.97 |
62.72 - 65.10 |
0.6887 times |
Fri 01 August 2025 |
63.30 (-8.03%) |
69.28 |
63.24 - 71.35 |
1.4676 times |
Fri 25 July 2025 |
68.83 (7.72%) |
63.73 |
63.23 - 70.02 |
1.641 times |
Fri 18 July 2025 |
63.90 (-7%) |
68.60 |
63.76 - 69.24 |
0.8417 times |
Fri 11 July 2025 |
68.71 (-7.6%) |
73.84 |
67.96 - 74.52 |
0.9327 times |
Thu 03 July 2025 |
74.36 (2.33%) |
73.17 |
72.28 - 76.09 |
0.5991 times |
Fri 27 June 2025 |
72.67 (-2.74%) |
74.54 |
71.47 - 75.55 |
0.9389 times |
Fri 20 June 2025 |
74.72 (-1.54%) |
77.17 |
72.49 - 77.52 |
0.8123 times |
Monthly price and charts TrinetGroup Strong monthly Stock price targets for TrinetGroup TNET are 67.49 and 77.78 | Monthly Target 1 | 58.98 | | Monthly Target 2 | 65.7 | | Monthly Target 3 | 69.27 | | Monthly Target 4 | 75.99 | | Monthly Target 5 | 79.56 |
Monthly price and volumes Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.42 (6.8%) |
67.50 |
62.55 - 72.84 |
1.0915 times |
Thu 31 July 2025 |
67.81 (-7.29%) |
72.71 |
63.23 - 76.09 |
1.3887 times |
Mon 30 June 2025 |
73.14 (-12.1%) |
83.04 |
71.47 - 84.08 |
0.8052 times |
Fri 30 May 2025 |
83.21 (6.23%) |
78.30 |
77.51 - 86.78 |
0.7297 times |
Wed 30 April 2025 |
78.33 (-1.15%) |
79.07 |
69.40 - 88.56 |
1.0907 times |
Mon 31 March 2025 |
79.24 (7.5%) |
73.96 |
71.50 - 80.91 |
1.4318 times |
Fri 28 February 2025 |
73.71 (-21.07%) |
91.66 |
65.43 - 94.54 |
1.3305 times |
Fri 31 January 2025 |
93.39 (2.89%) |
91.24 |
88.49 - 97.02 |
0.6357 times |
Tue 31 December 2024 |
90.77 (-2.32%) |
94.15 |
87.35 - 96.34 |
0.5607 times |
Tue 26 November 2024 |
92.93 (9.47%) |
85.09 |
81.53 - 98.51 |
0.9356 times |
Thu 31 October 2024 |
84.89 (-12.46%) |
96.18 |
74.32 - 99.78 |
1.1848 times |
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value | | 5 day DMA | 70.57 | | 12 day DMA | 68.12 | | 20 day DMA | 66.45 | | 35 day DMA | 66.68 | | 50 day DMA | 68.72 | | 100 day DMA | 74.51 | | 150 day DMA | 76.6 | | 200 day DMA | 80.33 | EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.68 | 69.81 | 69.18 | | 12 day EMA | 68.86 | 68.21 | 67.69 | | 20 day EMA | 68.14 | 67.69 | 67.34 | | 35 day EMA | 68.64 | 68.42 | 68.26 | | 50 day EMA | 69.7 | 69.59 | 69.53 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.57 | 69.89 | 68.79 | | 12 day SMA | 68.12 | 67.68 | 67.13 | | 20 day SMA | 66.45 | 66.22 | 66.12 | | 35 day SMA | 66.68 | 66.65 | 66.67 | | 50 day SMA | 68.72 | 68.8 | 68.89 | | 100 day SMA | 74.51 | 74.52 | 74.58 | | 150 day SMA | 76.6 | 76.74 | 76.87 | | 200 day SMA | 80.33 | 80.39 | 80.46 |
|
|
