Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 38.17 and 39.17
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.46 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.46 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.30 (1.56%) | 38.04 | 38.04 - 39.04 | 0.7715 times | Tue 14 April 2026 | 37.71 (1.07%) | 37.14 | 37.02 - 37.89 | 0.6619 times | Mon 13 April 2026 | 37.31 (7.74%) | 34.74 | 34.54 - 37.45 | 1.3481 times | Fri 10 April 2026 | 34.63 (-4.15%) | 36.10 | 34.21 - 36.33 | 0.7505 times | Thu 09 April 2026 | 36.13 (-0.41%) | 35.72 | 34.85 - 36.36 | 1.0649 times | Wed 08 April 2026 | 36.28 (-2.39%) | 37.57 | 36.07 - 37.97 | 0.9064 times | Tue 07 April 2026 | 37.17 (-1.17%) | 37.43 | 37.05 - 37.83 | 0.6816 times | Mon 06 April 2026 | 37.61 (-0.5%) | 37.62 | 37.07 - 37.87 | 0.8204 times | Thu 02 April 2026 | 37.80 (5.15%) | 35.79 | 35.13 - 38.01 | 1.5573 times | Wed 01 April 2026 | 35.95 (-1.32%) | 37.02 | 34.78 - 37.02 | 1.4375 times | Tue 31 March 2026 | 36.43 (-3.47%) | 38.45 | 36.39 - 38.50 | 1.316 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 36.42 and 40.92
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.30 (10.6%) | 34.74 | 34.54 - 39.04 | 0.4852 times | Fri 10 April 2026 | 34.63 (-8.39%) | 37.62 | 34.21 - 37.97 | 0.7369 times | Thu 02 April 2026 | 37.80 (-0.55%) | 38.12 | 34.78 - 38.88 | 0.9884 times | Fri 27 March 2026 | 38.01 (0.45%) | 38.42 | 35.74 - 39.33 | 0.9952 times | Fri 20 March 2026 | 37.84 (3.98%) | 36.28 | 35.21 - 38.95 | 0.5214 times | Fri 13 March 2026 | 36.39 (-6.72%) | 38.19 | 35.16 - 38.43 | 1.0448 times | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 1.0902 times | Fri 27 February 2026 | 38.08 (-1.04%) | 37.65 | 33.61 - 38.72 | 1.9683 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.627 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.5426 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 1.9479 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 36.26 and 41.09
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.30 (5.13%) | 37.02 | 34.21 - 39.04 | 0.4534 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.0701 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9017 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7821 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8544 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.857 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8467 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8516 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.073 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3101 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7596 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.13 |
| 50 day DMA | 39.9 |
| 100 day DMA | 49.71 |
| 150 day DMA | 54.3 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 36.86 | 36.43 |
| 12 day EMA | 37.12 | 36.91 | 36.76 |
| 20 day EMA | 37.48 | 37.39 | 37.36 |
| 35 day EMA | 39.43 | 39.5 | 39.61 |
| 50 day EMA | 41.27 | 41.39 | 41.54 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.41 | 36.3 |
| 12 day SMA | 36.92 | 36.9 | 36.9 |
| 20 day SMA | 37.25 | 37.19 | 37.13 |
| 35 day SMA | 37.13 | 37.01 | 37.03 |
| 50 day SMA | 39.9 | 40.38 | 40.85 |
| 100 day SMA | 49.71 | 49.88 | 50.05 |
| 150 day SMA | 54.3 | 54.52 | 54.75 |
| 200 day SMA | 57.87 | 58.05 | 58.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.