Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 56.34 and 58.05
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.696666666667 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 59.41 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.40 (0.99%) | 57.52 | 56.99 - 58.70 | 1.1135 times | Tue 14 July 2026 | 56.84 (-1.25%) | 56.44 | 55.38 - 56.98 | 1.1806 times | Mon 13 July 2026 | 57.56 (3.56%) | 56.69 | 56.69 - 58.07 | 0.8428 times | Fri 10 July 2026 | 55.58 (1.46%) | 55.75 | 54.47 - 56.69 | 0.2828 times | Thu 09 July 2026 | 54.78 (-0.42%) | 53.93 | 53.20 - 54.92 | 0.5799 times | Wed 08 July 2026 | 55.01 (-1.5%) | 55.88 | 54.29 - 55.88 | 0.2967 times | Tue 07 July 2026 | 55.85 (2.1%) | 56.00 | 55.66 - 57.24 | 1.197 times | Mon 06 July 2026 | 54.70 (-0.92%) | 54.99 | 53.39 - 55.41 | 1.2798 times | Thu 02 July 2026 | 55.21 (3.8%) | 53.49 | 53.31 - 55.35 | 1.5017 times | Wed 01 July 2026 | 53.19 (7.48%) | 49.99 | 49.99 - 53.78 | 1.7252 times | Tue 30 June 2026 | 49.49 (-2.29%) | 49.97 | 48.91 - 50.42 | 1.2424 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 56.39 and 59.71
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 57.16 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.40 (3.27%) | 56.69 | 55.38 - 58.70 | 0.4804 times | Fri 10 July 2026 | 55.58 (0.67%) | 54.99 | 53.20 - 57.24 | 0.5569 times | Thu 02 July 2026 | 55.21 (10.62%) | 50.14 | 48.91 - 55.35 | 0.8797 times | Fri 26 June 2026 | 49.91 (10.2%) | 44.65 | 42.90 - 50.02 | 1.2527 times | Thu 18 June 2026 | 45.29 (-4.41%) | 47.07 | 43.89 - 47.98 | 0.8961 times | Fri 12 June 2026 | 47.38 (1.59%) | 46.26 | 46.08 - 48.74 | 0.8107 times | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.1921 times | Fri 29 May 2026 | 45.68 (6.78%) | 42.05 | 41.17 - 47.15 | 1.3034 times | Fri 22 May 2026 | 42.78 (5.58%) | 40.39 | 40.29 - 44.87 | 1.3899 times | Fri 15 May 2026 | 40.52 (-5.33%) | 42.84 | 38.36 - 43.65 | 1.238 times | Fri 08 May 2026 | 42.80 (4.67%) | 41.88 | 40.73 - 43.51 | 0.6131 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 53.7 and 62.41
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.40 (15.98%) | 49.99 | 49.99 - 58.70 | 0.3057 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.9058 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.1088 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 1.0143 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.13 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 2.0082 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8259 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9022 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.905 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8941 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8993 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 54.69 |
| 20 day DMA | 51.35 |
| 35 day DMA | 49.25 |
| 50 day DMA | 46.99 |
| 100 day DMA | 42.58 |
| 150 day DMA | 47.41 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.1 | 55.73 |
| 12 day EMA | 54.53 | 54.01 | 53.5 |
| 20 day EMA | 52.62 | 52.12 | 51.62 |
| 35 day EMA | 49.97 | 49.53 | 49.1 |
| 50 day EMA | 47.67 | 47.27 | 46.88 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 55.95 | 55.76 |
| 12 day SMA | 54.69 | 54.06 | 53.27 |
| 20 day SMA | 51.35 | 50.81 | 50.34 |
| 35 day SMA | 49.25 | 48.83 | 48.4 |
| 50 day SMA | 46.99 | 46.7 | 46.45 |
| 100 day SMA | 42.58 | 42.43 | 42.29 |
| 150 day SMA | 47.41 | 47.4 | 47.4 |
| 200 day SMA | 50.65 | 50.7 | 50.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.