TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup Strong Daily Stock price targets for TrinetGroup TNET are 63.02 and 64.1 | Daily Target 1 | 62.19 | | Daily Target 2 | 62.76 | | Daily Target 3 | 63.27 | | Daily Target 4 | 63.84 | | Daily Target 5 | 64.35 |
Daily price and volume Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.33 (1.02%) |
63.10 |
62.70 - 63.78 |
1.0883 times |
Thu 23 October 2025 |
62.69 (1.54%) |
61.50 |
61.17 - 62.78 |
1.122 times |
Wed 22 October 2025 |
61.74 (-0.31%) |
61.71 |
61.08 - 62.67 |
1.072 times |
Tue 21 October 2025 |
61.93 (1.24%) |
61.17 |
61.17 - 62.26 |
0.8661 times |
Mon 20 October 2025 |
61.17 (-0.07%) |
61.41 |
60.72 - 62.15 |
0.7369 times |
Fri 17 October 2025 |
61.21 (1.26%) |
60.40 |
60.40 - 61.42 |
0.7942 times |
Thu 16 October 2025 |
60.45 (-0.79%) |
60.80 |
57.83 - 61.44 |
1.6962 times |
Wed 15 October 2025 |
60.93 (-5.81%) |
63.10 |
60.89 - 63.85 |
1.1768 times |
Tue 07 October 2025 |
64.69 (-2.24%) |
66.47 |
64.55 - 66.50 |
0.811 times |
Mon 06 October 2025 |
66.17 (0.23%) |
66.48 |
65.51 - 67.45 |
0.6364 times |
Fri 03 October 2025 |
66.02 (2.67%) |
64.43 |
64.43 - 66.61 |
1.1656 times |
Weekly price and charts TrinetGroup Strong weekly Stock price targets for TrinetGroup TNET are 62.03 and 65.09 | Weekly Target 1 | 59.55 | | Weekly Target 2 | 61.44 | | Weekly Target 3 | 62.61 | | Weekly Target 4 | 64.5 | | Weekly Target 5 | 65.67 |
Weekly price and volumes for Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.33 (3.46%) |
61.41 |
60.72 - 63.78 |
0.897 times |
Fri 17 October 2025 |
61.21 (-7.29%) |
66.48 |
57.83 - 67.45 |
0.9391 times |
Fri 03 October 2025 |
66.02 (-2.31%) |
67.89 |
64.07 - 68.40 |
0.9744 times |
Fri 26 September 2025 |
67.58 (-0.68%) |
67.93 |
64.70 - 69.30 |
1.0425 times |
Fri 19 September 2025 |
68.04 (-1.41%) |
69.22 |
67.50 - 70.72 |
1.2979 times |
Fri 12 September 2025 |
69.01 (-2.34%) |
70.46 |
67.36 - 71.75 |
0.8384 times |
Fri 05 September 2025 |
70.66 (-2.43%) |
72.12 |
69.92 - 72.84 |
0.8584 times |
Fri 29 August 2025 |
72.42 (0%) |
71.92 |
71.18 - 72.84 |
0.2292 times |
Fri 29 August 2025 |
72.42 (4.96%) |
68.80 |
67.60 - 72.84 |
1.2359 times |
Fri 22 August 2025 |
69.00 (5.59%) |
65.69 |
65.27 - 69.44 |
1.6873 times |
Fri 15 August 2025 |
65.35 (2.8%) |
63.74 |
62.55 - 67.25 |
1.0969 times |
Monthly price and charts TrinetGroup Strong monthly Stock price targets for TrinetGroup TNET are 55.77 and 65.39 | Monthly Target 1 | 53.25 | | Monthly Target 2 | 58.29 | | Monthly Target 3 | 62.87 | | Monthly Target 4 | 67.91 | | Monthly Target 5 | 72.49 |
Monthly price and volumes Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.33 (-5.32%) |
65.93 |
57.83 - 67.45 |
0.4723 times |
Tue 30 September 2025 |
66.89 (-7.64%) |
72.12 |
64.70 - 72.84 |
0.9099 times |
Fri 29 August 2025 |
72.42 (6.8%) |
67.50 |
62.55 - 72.84 |
1.1465 times |
Thu 31 July 2025 |
67.81 (-7.29%) |
72.71 |
63.23 - 76.09 |
1.3998 times |
Mon 30 June 2025 |
73.14 (-12.1%) |
83.04 |
71.47 - 84.08 |
0.8116 times |
Fri 30 May 2025 |
83.21 (6.23%) |
78.30 |
77.51 - 86.78 |
0.7355 times |
Wed 30 April 2025 |
78.33 (-1.15%) |
79.07 |
69.40 - 88.56 |
1.0994 times |
Mon 31 March 2025 |
79.24 (7.5%) |
73.96 |
71.50 - 80.91 |
1.4432 times |
Fri 28 February 2025 |
73.71 (-21.07%) |
91.66 |
65.43 - 94.54 |
1.3411 times |
Fri 31 January 2025 |
93.39 (2.89%) |
91.24 |
88.49 - 97.02 |
0.6408 times |
Tue 31 December 2024 |
90.77 (-2.32%) |
94.15 |
87.35 - 96.34 |
0.5652 times |
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value | | 5 day DMA | 62.17 | | 12 day DMA | 62.89 | | 20 day DMA | 64.64 | | 35 day DMA | 66.78 | | 50 day DMA | 66.98 | | 100 day DMA | 69.91 | | 150 day DMA | 73.04 | | 200 day DMA | 75.96 | EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.54 | 62.14 | 61.86 | | 12 day EMA | 63.17 | 63.14 | 63.22 | | 20 day EMA | 64.15 | 64.24 | 64.4 | | 35 day EMA | 65.16 | 65.27 | 65.42 | | 50 day EMA | 66.23 | 66.35 | 66.5 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.17 | 61.75 | 61.3 | | 12 day SMA | 62.89 | 63.06 | 63.41 | | 20 day SMA | 64.64 | 64.88 | 65.14 | | 35 day SMA | 66.78 | 67.04 | 67.28 | | 50 day SMA | 66.98 | 66.99 | 67.01 | | 100 day SMA | 69.91 | 70.09 | 70.28 | | 150 day SMA | 73.04 | 73.1 | 73.16 | | 200 day SMA | 75.96 | 76.1 | 76.23 |
|
|
