TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup Strong Daily Stock price targets for TrinetGroup TNET are 73.43 and 77.58 | Daily Target 1 | 72.42 | | Daily Target 2 | 74.43 | | Daily Target 3 | 76.573333333333 | | Daily Target 4 | 78.58 | | Daily Target 5 | 80.72 |
Daily price and volume Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.43 (-2.55%) |
78.02 |
74.57 - 78.72 |
1.9722 times |
Wed 16 April 2025 |
78.43 (0%) |
78.67 |
77.45 - 79.58 |
0 times |
Wed 16 April 2025 |
78.43 (0%) |
78.67 |
77.45 - 79.58 |
0 times |
Wed 16 April 2025 |
78.43 (-0.41%) |
78.67 |
77.45 - 79.58 |
0.8029 times |
Tue 15 April 2025 |
78.75 (-1.22%) |
79.45 |
78.21 - 79.89 |
0.6979 times |
Mon 14 April 2025 |
79.72 (1.39%) |
79.17 |
77.57 - 80.13 |
0.9941 times |
Fri 11 April 2025 |
78.63 (2.45%) |
75.75 |
75.67 - 78.80 |
0.9407 times |
Thu 10 April 2025 |
76.75 (-1.4%) |
76.69 |
75.26 - 77.77 |
1.0731 times |
Wed 09 April 2025 |
77.84 (7.1%) |
72.50 |
70.61 - 78.72 |
2.0167 times |
Tue 08 April 2025 |
72.68 (-1.32%) |
74.95 |
71.92 - 76.26 |
1.5025 times |
Mon 07 April 2025 |
73.65 (-0.11%) |
72.30 |
69.40 - 75.09 |
1.8091 times |
Weekly price and charts TrinetGroup Strong weekly Stock price targets for TrinetGroup TNET are 73 and 78.01 | Weekly Target 1 | 71.85 | | Weekly Target 2 | 74.14 | | Weekly Target 3 | 76.86 | | Weekly Target 4 | 79.15 | | Weekly Target 5 | 81.87 |
Weekly price and volumes for Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.43 (-2.55%) |
78.67 |
74.57 - 79.58 |
0.2782 times |
Wed 16 April 2025 |
78.43 (0%) |
78.67 |
77.45 - 79.58 |
0 times |
Wed 16 April 2025 |
78.43 (-0.25%) |
79.17 |
77.45 - 80.13 |
0.352 times |
Fri 11 April 2025 |
78.63 (6.65%) |
72.30 |
69.40 - 78.80 |
1.0358 times |
Fri 04 April 2025 |
73.73 (-6.74%) |
78.95 |
73.00 - 80.30 |
0.8685 times |
Fri 28 March 2025 |
79.06 (3.09%) |
77.13 |
77.13 - 80.91 |
0.4798 times |
Fri 21 March 2025 |
76.69 (2.32%) |
74.95 |
74.95 - 80.41 |
1.843 times |
Fri 14 March 2025 |
74.95 (-0.89%) |
75.24 |
71.50 - 76.32 |
1.439 times |
Fri 07 March 2025 |
75.62 (2.59%) |
73.96 |
72.31 - 76.11 |
1.6318 times |
Fri 28 February 2025 |
73.71 (10.83%) |
66.55 |
65.43 - 74.34 |
2.0719 times |
Fri 21 February 2025 |
66.51 (-14.28%) |
74.68 |
66.12 - 75.87 |
1.175 times |
Monthly price and charts TrinetGroup Strong monthly Stock price targets for TrinetGroup TNET are 67.55 and 78.28 | Monthly Target 1 | 64.59 | | Monthly Target 2 | 70.51 | | Monthly Target 3 | 75.32 | | Monthly Target 4 | 81.24 | | Monthly Target 5 | 86.05 |
Monthly price and volumes Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.43 (-3.55%) |
79.07 |
69.40 - 80.13 |
0.6576 times |
Mon 31 March 2025 |
79.24 (7.5%) |
73.96 |
71.50 - 80.91 |
1.5989 times |
Fri 28 February 2025 |
73.71 (-21.07%) |
91.66 |
65.43 - 94.54 |
1.4858 times |
Fri 31 January 2025 |
93.39 (2.89%) |
91.24 |
88.49 - 97.02 |
0.7099 times |
Tue 31 December 2024 |
90.77 (-2.32%) |
94.15 |
87.35 - 96.34 |
0.6262 times |
Tue 26 November 2024 |
92.93 (9.47%) |
85.09 |
81.53 - 98.51 |
1.0448 times |
Thu 31 October 2024 |
84.89 (-12.46%) |
96.18 |
74.32 - 99.78 |
1.3231 times |
Mon 30 September 2024 |
96.97 (-5.7%) |
102.01 |
92.44 - 102.91 |
0.6199 times |
Fri 30 August 2024 |
102.83 (-1.36%) |
104.67 |
91.59 - 105.58 |
0.7761 times |
Wed 31 July 2024 |
104.25 (4.25%) |
99.92 |
96.76 - 116.26 |
1.1578 times |
Fri 28 June 2024 |
100.00 (-3.82%) |
104.69 |
99.66 - 107.39 |
0.8995 times |
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value | | 5 day DMA | 78.09 | | 12 day DMA | 76.96 | | 20 day DMA | 77.67 | | 35 day DMA | 76.6 | | 50 day DMA | 77.2 | | 100 day DMA | 84.58 | | 150 day DMA | 87.66 | | 200 day DMA | 90.88 | EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.72 | 78.36 | 78.32 | | 12 day EMA | 77.65 | 77.87 | 77.77 | | 20 day EMA | 77.6 | 77.72 | 77.64 | | 35 day EMA | 78.1 | 78.2 | 78.19 | | 50 day EMA | 78.51 | 78.6 | 78.61 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.09 | 78.75 | 78.79 | | 12 day SMA | 76.96 | 77.02 | 77.11 | | 20 day SMA | 77.67 | 77.79 | 77.83 | | 35 day SMA | 76.6 | 76.51 | 76.31 | | 50 day SMA | 77.2 | 77.5 | 77.78 | | 100 day SMA | 84.58 | 84.74 | 84.91 | | 150 day SMA | 87.66 | 87.77 | 87.87 | | 200 day SMA | 90.88 | 91 | 91.11 |
|
|
