TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 1.61 and 1.79 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.83 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.67 (2.45%) |
1.63 |
1.55 - 1.73 |
1.0573 times |
Wed 16 April 2025 |
1.63 (0%) |
1.64 |
1.55 - 1.76 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.64 |
1.55 - 1.76 |
0.7113 times |
Wed 16 April 2025 |
1.63 (0.62%) |
1.64 |
1.55 - 1.76 |
0 times |
Tue 15 April 2025 |
1.62 (-8.99%) |
1.76 |
1.60 - 1.79 |
0.6406 times |
Mon 14 April 2025 |
1.78 (-10.55%) |
2.07 |
1.77 - 2.11 |
1.2094 times |
Fri 11 April 2025 |
1.99 (11.17%) |
1.79 |
1.67 - 1.99 |
1.3374 times |
Thu 10 April 2025 |
1.79 (-5.79%) |
1.84 |
1.72 - 1.87 |
0.5513 times |
Wed 09 April 2025 |
1.90 (1.06%) |
1.89 |
1.70 - 2.14 |
3.5455 times |
Tue 08 April 2025 |
1.88 (-9.62%) |
2.18 |
1.82 - 2.21 |
0.9471 times |
Mon 07 April 2025 |
2.08 (-0.48%) |
1.97 |
1.88 - 2.20 |
0.5909 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 1.61 and 1.82 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.67 (2.45%) |
1.64 |
1.55 - 1.76 |
0.2476 times |
Wed 16 April 2025 |
1.63 (0%) |
1.64 |
1.55 - 1.76 |
0.1666 times |
Wed 16 April 2025 |
1.63 (-18.09%) |
2.07 |
1.55 - 2.11 |
0.4332 times |
Fri 11 April 2025 |
1.99 (-4.78%) |
1.97 |
1.67 - 2.21 |
1.6328 times |
Fri 04 April 2025 |
2.09 (-4.57%) |
2.17 |
1.73 - 2.40 |
0.9331 times |
Fri 28 March 2025 |
2.19 (-6.81%) |
2.34 |
2.10 - 2.41 |
0.4341 times |
Fri 21 March 2025 |
2.35 (-3.69%) |
2.44 |
2.17 - 2.60 |
1.015 times |
Fri 14 March 2025 |
2.44 (-40.92%) |
4.06 |
2.25 - 4.22 |
2.926 times |
Fri 07 March 2025 |
4.13 (8.68%) |
3.73 |
3.40 - 4.40 |
1.2018 times |
Fri 28 February 2025 |
3.80 (4.11%) |
3.72 |
3.40 - 4.00 |
1.0098 times |
Fri 21 February 2025 |
3.65 (-5.68%) |
3.90 |
3.55 - 4.01 |
0.641 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 1.25 and 1.97 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.83 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.67 (-24.09%) |
2.19 |
1.55 - 2.27 |
0.8156 times |
Mon 31 March 2025 |
2.20 (-42.11%) |
3.73 |
2.06 - 4.40 |
1.5221 times |
Fri 28 February 2025 |
3.80 (-12.24%) |
4.20 |
3.40 - 4.48 |
0.8125 times |
Fri 31 January 2025 |
4.33 (1.88%) |
4.23 |
3.77 - 4.75 |
1.085 times |
Tue 31 December 2024 |
4.25 (1.67%) |
4.46 |
3.22 - 4.46 |
1.4003 times |
Tue 26 November 2024 |
4.18 (3.98%) |
3.94 |
3.57 - 4.57 |
0.5406 times |
Thu 31 October 2024 |
4.02 (-21.18%) |
5.09 |
3.86 - 5.09 |
0.6184 times |
Mon 30 September 2024 |
5.10 (-4.85%) |
5.26 |
4.54 - 5.35 |
0.8429 times |
Fri 30 August 2024 |
5.36 (-8.53%) |
5.91 |
4.37 - 6.01 |
0.9231 times |
Wed 31 July 2024 |
5.86 (-2.82%) |
5.99 |
5.03 - 6.28 |
1.4395 times |
Fri 28 June 2024 |
6.03 (4.51%) |
5.83 |
4.85 - 6.08 |
1.8628 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.81 | | 20 day DMA | 1.97 | | 35 day DMA | 2.54 | | 50 day DMA | 2.93 | | 100 day DMA | 3.46 | | 150 day DMA | 3.8 | | 200 day DMA | 4.17 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.68 | 1.7 | | 12 day EMA | 1.81 | 1.84 | 1.88 | | 20 day EMA | 2.02 | 2.06 | 2.1 | | 35 day EMA | 2.45 | 2.5 | 2.55 | | 50 day EMA | 2.91 | 2.96 | 3.01 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.66 | 1.73 | | 12 day SMA | 1.81 | 1.83 | 1.87 | | 20 day SMA | 1.97 | 2 | 2.04 | | 35 day SMA | 2.54 | 2.6 | 2.65 | | 50 day SMA | 2.93 | 2.98 | 3.03 | | 100 day SMA | 3.46 | 3.49 | 3.51 | | 150 day SMA | 3.8 | 3.82 | 3.84 | | 200 day SMA | 4.17 | 4.19 | 4.21 |
|
|
