TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 2.09 and 2.57

Daily Target 11.98
Daily Target 22.19
Daily Target 32.46
Daily Target 42.67
Daily Target 52.94

Daily price and volume Tilly S

Date Closing Open Range Volume
Thu 12 March 2026 2.40 (48.15%) 2.60 2.25 - 2.73 9.9064 times
Wed 11 March 2026 1.62 (2.53%) 1.64 1.55 - 1.67 0.0205 times
Tue 10 March 2026 1.58 (0.64%) 1.58 1.52 - 1.61 0.0067 times
Mon 09 March 2026 1.57 (5.37%) 1.46 1.37 - 1.60 0.0148 times
Fri 06 March 2026 1.49 (0.68%) 1.47 1.42 - 1.49 0.0098 times
Thu 05 March 2026 1.48 (0%) 1.47 1.43 - 1.49 0.0074 times
Wed 04 March 2026 1.48 (4.23%) 1.46 1.46 - 1.52 0.0068 times
Tue 03 March 2026 1.42 (2.9%) 1.31 1.31 - 1.43 0.0072 times
Mon 02 March 2026 1.38 (-4.17%) 1.48 1.37 - 1.48 0.0046 times
Fri 27 February 2026 1.44 (0.7%) 1.39 1.39 - 1.50 0.0157 times
Thu 26 February 2026 1.43 (0.7%) 1.45 1.40 - 1.46 0.0052 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.89 and 3.25

Weekly Target 10.81
Weekly Target 21.6
Weekly Target 32.1666666666667
Weekly Target 42.96
Weekly Target 53.53

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Thu 12 March 2026 2.40 (61.07%) 1.46 1.37 - 2.73 9.6689 times
Fri 06 March 2026 1.49 (3.47%) 1.48 1.31 - 1.52 0.0349 times
Fri 27 February 2026 1.44 (3.6%) 1.36 1.33 - 1.50 0.0462 times
Fri 20 February 2026 1.39 (0%) 1.36 1.32 - 1.46 0.0334 times
Fri 13 February 2026 1.39 (0%) 1.39 1.35 - 1.39 0.0024 times
Fri 13 February 2026 1.39 (-3.47%) 1.44 1.32 - 1.54 0.0416 times
Fri 06 February 2026 1.44 (-2.04%) 1.45 1.43 - 1.54 0.0333 times
Fri 30 January 2026 1.47 (-11.45%) 1.61 1.45 - 1.69 0.0482 times
Fri 23 January 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 0.0496 times
Fri 16 January 2026 1.68 (1.2%) 1.66 1.58 - 1.86 0.0416 times
Fri 09 January 2026 1.66 (-17.82%) 2.03 1.66 - 2.08 0.0819 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.86 and 3.28

Monthly Target 10.73
Monthly Target 21.56
Monthly Target 32.1466666666667
Monthly Target 42.98
Monthly Target 53.57

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Thu 12 March 2026 2.40 (66.67%) 1.48 1.31 - 2.73 4.8783 times
Fri 27 February 2026 1.44 (-2.04%) 1.45 1.32 - 1.54 0.0788 times
Fri 30 January 2026 1.47 (-26.13%) 1.96 1.45 - 2.09 0.1292 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 0.8566 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.0925 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.2141 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.5415 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.3179 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 0.8351 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 2.056 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 1.3692 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.56
20 day DMA 1.49
35 day DMA 1.48
50 day DMA 1.57
100 day DMA 1.59
150 day DMA 1.66
200 day DMA 1.61

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.561.53
12 day EMA1.641.51.48
20 day EMA1.571.481.46
35 day EMA1.571.521.51
50 day EMA1.611.581.58

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.551.52
12 day SMA1.561.471.46
20 day SMA1.491.441.43
35 day SMA1.481.461.47
50 day SMA1.571.561.57
100 day SMA1.591.581.58
150 day SMA1.661.661.66
200 day SMA1.611.61.59
Back to top | Use Dark Theme