TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 1.45 and 1.5 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.46 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.51 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.47 (0.68%) |
1.47 |
1.43 - 1.48 |
0.09 times |
Thu 10 July 2025 |
1.46 (0%) |
1.43 |
1.40 - 1.52 |
0.1841 times |
Wed 09 July 2025 |
1.46 (0.69%) |
1.43 |
1.41 - 1.50 |
0.4583 times |
Tue 08 July 2025 |
1.45 (-2.68%) |
1.51 |
1.43 - 1.60 |
0.3215 times |
Mon 07 July 2025 |
1.49 (-13.87%) |
1.66 |
1.49 - 1.69 |
0.3421 times |
Thu 03 July 2025 |
1.73 (8.12%) |
1.61 |
1.61 - 1.76 |
0.2826 times |
Wed 02 July 2025 |
1.60 (-1.84%) |
1.72 |
1.60 - 1.77 |
0.5913 times |
Tue 01 July 2025 |
1.63 (18.12%) |
1.54 |
1.54 - 1.83 |
2.5349 times |
Mon 30 June 2025 |
1.38 (10.4%) |
1.31 |
1.27 - 1.53 |
0.8314 times |
Fri 27 June 2025 |
1.25 (-1.57%) |
1.24 |
1.24 - 1.58 |
4.3639 times |
Thu 26 June 2025 |
1.27 (12.39%) |
1.13 |
1.12 - 1.35 |
0.5175 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 1.29 and 1.58 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.52 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.47 (-15.03%) |
1.66 |
1.40 - 1.69 |
0.2903 times |
Thu 03 July 2025 |
1.73 (38.4%) |
1.31 |
1.27 - 1.83 |
0.8818 times |
Fri 27 June 2025 |
1.25 (4.17%) |
1.19 |
1.12 - 1.58 |
1.1196 times |
Fri 20 June 2025 |
1.20 (4.35%) |
1.18 |
1.16 - 1.28 |
0.1214 times |
Fri 13 June 2025 |
1.15 (-14.81%) |
1.30 |
1.14 - 1.52 |
0.6907 times |
Fri 06 June 2025 |
1.35 (-5.59%) |
1.47 |
1.25 - 2.23 |
3.321 times |
Fri 30 May 2025 |
1.43 (64.37%) |
0.85 |
0.80 - 1.48 |
1.3709 times |
Fri 23 May 2025 |
0.87 (1.16%) |
0.87 |
0.79 - 0.94 |
0.3984 times |
Fri 16 May 2025 |
0.86 (-19.63%) |
1.13 |
0.57 - 1.31 |
1.4417 times |
Fri 09 May 2025 |
1.07 (-28.67%) |
1.46 |
1.07 - 1.48 |
0.3641 times |
Fri 02 May 2025 |
1.50 (-5.66%) |
1.58 |
1.45 - 1.64 |
0.1121 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 1.22 and 1.65 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.5666666666667 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 2 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.47 (6.52%) |
1.54 |
1.40 - 1.83 |
0.7424 times |
Mon 30 June 2025 |
1.38 (-3.5%) |
1.47 |
1.12 - 2.23 |
4.0311 times |
Fri 30 May 2025 |
1.43 (-6.54%) |
1.52 |
0.57 - 1.56 |
2.6845 times |
Wed 30 April 2025 |
1.53 (-30.45%) |
2.19 |
1.45 - 2.27 |
0.3958 times |
Mon 31 March 2025 |
2.20 (-42.11%) |
3.73 |
2.06 - 4.40 |
0.5464 times |
Fri 28 February 2025 |
3.80 (-12.24%) |
4.20 |
3.40 - 4.48 |
0.2917 times |
Fri 31 January 2025 |
4.33 (1.88%) |
4.23 |
3.77 - 4.75 |
0.3895 times |
Tue 31 December 2024 |
4.25 (1.67%) |
4.46 |
3.22 - 4.46 |
0.5027 times |
Tue 26 November 2024 |
4.18 (3.98%) |
3.94 |
3.57 - 4.57 |
0.194 times |
Thu 31 October 2024 |
4.02 (-21.18%) |
5.09 |
3.86 - 5.09 |
0.222 times |
Mon 30 September 2024 |
5.10 (-4.85%) |
5.26 |
4.54 - 5.35 |
0.3026 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.44 | | 20 day DMA | 1.34 | | 35 day DMA | 1.26 | | 50 day DMA | 1.23 | | 100 day DMA | 1.96 | | 150 day DMA | 2.65 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.48 | 1.49 | | 12 day EMA | 1.44 | 1.43 | 1.43 | | 20 day EMA | 1.4 | 1.39 | 1.38 | | 35 day EMA | 1.35 | 1.34 | 1.33 | | 50 day EMA | 1.3 | 1.29 | 1.28 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.52 | 1.55 | | 12 day SMA | 1.44 | 1.42 | 1.4 | | 20 day SMA | 1.34 | 1.33 | 1.33 | | 35 day SMA | 1.26 | 1.25 | 1.23 | | 50 day SMA | 1.23 | 1.24 | 1.24 | | 100 day SMA | 1.96 | 1.98 | 2.01 | | 150 day SMA | 2.65 | 2.66 | 2.68 | | 200 day SMA | 3.07 | 3.09 | 3.11 |
|
|
