TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 1.36 and 1.44 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.5 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.41 (-0.7%) |
1.43 |
1.38 - 1.46 |
1.0978 times |
Thu 06 November 2025 |
1.42 (-1.39%) |
1.40 |
1.37 - 1.44 |
0.6871 times |
Wed 05 November 2025 |
1.44 (-3.36%) |
1.47 |
1.41 - 1.48 |
1.6008 times |
Tue 04 November 2025 |
1.49 (-2.61%) |
1.45 |
1.45 - 1.50 |
0.7029 times |
Fri 31 October 2025 |
1.53 (0%) |
1.49 |
1.48 - 1.55 |
1.0326 times |
Fri 31 October 2025 |
1.53 (0.66%) |
1.49 |
1.48 - 1.55 |
1.0326 times |
Thu 30 October 2025 |
1.52 (-1.3%) |
1.50 |
1.48 - 1.54 |
0.7898 times |
Wed 29 October 2025 |
1.54 (-3.14%) |
1.55 |
1.53 - 1.61 |
0.8016 times |
Tue 28 October 2025 |
1.59 (-5.92%) |
1.69 |
1.55 - 1.70 |
1.1906 times |
Mon 27 October 2025 |
1.69 (0%) |
1.70 |
1.69 - 1.74 |
1.0642 times |
Fri 24 October 2025 |
1.69 (0%) |
1.69 |
1.68 - 1.72 |
1.007 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 1.33 and 1.46 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4266666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.41 (-7.84%) |
1.45 |
1.37 - 1.50 |
0.4606 times |
Fri 31 October 2025 |
1.53 (0%) |
1.49 |
1.48 - 1.55 |
0.1163 times |
Fri 31 October 2025 |
1.53 (-9.47%) |
1.70 |
1.48 - 1.74 |
0.5497 times |
Fri 24 October 2025 |
1.69 (12.67%) |
1.50 |
1.50 - 1.90 |
1.6904 times |
Fri 17 October 2025 |
1.50 (-3.85%) |
1.56 |
1.48 - 1.77 |
0.7948 times |
Fri 10 October 2025 |
1.56 (-21.61%) |
2.00 |
1.52 - 2.00 |
1.2493 times |
Fri 03 October 2025 |
1.99 (-4.33%) |
2.05 |
1.94 - 2.09 |
0.5591 times |
Fri 26 September 2025 |
2.08 (13.66%) |
1.98 |
1.83 - 2.21 |
1.0662 times |
Fri 19 September 2025 |
1.83 (-2.66%) |
1.96 |
1.83 - 2.05 |
1.6121 times |
Fri 12 September 2025 |
1.88 (-1.05%) |
1.97 |
1.83 - 2.08 |
1.9013 times |
Fri 05 September 2025 |
1.90 (-3.55%) |
1.96 |
1.78 - 2.44 |
6.8406 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 1.33 and 1.46 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.4266666666667 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.41 (-7.84%) |
1.45 |
1.37 - 1.50 |
0.0355 times |
Fri 31 October 2025 |
1.53 (-25.73%) |
2.03 |
1.48 - 2.09 |
0.3578 times |
Tue 30 September 2025 |
2.06 (4.57%) |
1.96 |
1.78 - 2.44 |
0.9048 times |
Fri 29 August 2025 |
1.97 (10.06%) |
1.75 |
1.22 - 2.06 |
0.5312 times |
Thu 31 July 2025 |
1.79 (29.71%) |
1.54 |
1.32 - 2.31 |
1.3954 times |
Mon 30 June 2025 |
1.38 (-3.5%) |
1.47 |
1.12 - 2.23 |
3.4357 times |
Fri 30 May 2025 |
1.43 (-6.54%) |
1.52 |
0.57 - 1.56 |
2.288 times |
Wed 30 April 2025 |
1.53 (-30.45%) |
2.19 |
1.45 - 2.27 |
0.3374 times |
Mon 31 March 2025 |
2.20 (-42.11%) |
3.73 |
2.06 - 4.40 |
0.4657 times |
Fri 28 February 2025 |
3.80 (-12.24%) |
4.20 |
3.40 - 4.48 |
0.2486 times |
Fri 31 January 2025 |
4.33 (1.88%) |
4.23 |
3.77 - 4.75 |
0.3319 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.55 | | 20 day DMA | 1.58 | | 35 day DMA | 1.73 | | 50 day DMA | 1.8 | | 100 day DMA | 1.68 | | 150 day DMA | 1.57 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.48 | 1.51 | | 12 day EMA | 1.53 | 1.55 | 1.57 | | 20 day EMA | 1.58 | 1.6 | 1.62 | | 35 day EMA | 1.68 | 1.7 | 1.72 | | 50 day EMA | 1.78 | 1.79 | 1.81 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.48 | 1.5 | | 12 day SMA | 1.55 | 1.58 | 1.61 | | 20 day SMA | 1.58 | 1.59 | 1.61 | | 35 day SMA | 1.73 | 1.74 | 1.76 | | 50 day SMA | 1.8 | 1.81 | 1.82 | | 100 day SMA | 1.68 | 1.67 | 1.67 | | 150 day SMA | 1.57 | 1.57 | 1.57 | | 200 day SMA | 2.04 | 2.05 | 2.07 |
|
|
