Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 5.37 and 5.58
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.62 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.45 (2.64%) | 5.31 | 5.29 - 5.50 | 0.208 times | Thu 11 June 2026 | 5.31 (2.51%) | 5.24 | 5.24 - 5.57 | 0.4898 times | Wed 10 June 2026 | 5.18 (-2.45%) | 5.33 | 5.15 - 5.50 | 0.3657 times | Tue 09 June 2026 | 5.31 (0.95%) | 5.34 | 5.10 - 5.55 | 0.3936 times | Mon 08 June 2026 | 5.26 (2.14%) | 4.97 | 4.97 - 5.85 | 1.0325 times | Fri 05 June 2026 | 5.15 (-1.53%) | 4.97 | 4.86 - 5.55 | 1.2842 times | Thu 04 June 2026 | 5.23 (15.45%) | 5.30 | 4.53 - 5.90 | 4.2047 times | Wed 03 June 2026 | 4.53 (1.34%) | 4.55 | 4.32 - 4.99 | 0.9293 times | Tue 02 June 2026 | 4.47 (3.23%) | 4.33 | 4.25 - 4.52 | 0.5221 times | Mon 01 June 2026 | 4.33 (-2.91%) | 4.41 | 4.22 - 4.59 | 0.5699 times | Fri 29 May 2026 | 4.46 (-2.41%) | 4.50 | 4.25 - 4.50 | 0.2406 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 5.21 and 6.09
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.0173 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 3.0687 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.368 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.5165 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.6164 times | Fri 08 May 2026 | 4.22 (-0.47%) | 4.39 | 4.01 - 4.44 | 0.2635 times | Wed 06 May 2026 | 4.24 (-3.64%) | 4.40 | 4.24 - 4.70 | 0.4158 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.6357 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.8592 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 1.2388 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 2.1686 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.84 and 6.52
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.45 (22.2%) | 4.41 | 4.22 - 5.90 | 0.6218 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3483 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9512 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.1529 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0794 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1301 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8625 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0931 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2156 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5452 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3201 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.56 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.19 | 5.13 |
| 12 day EMA | 5.02 | 4.94 | 4.87 |
| 20 day EMA | 4.82 | 4.75 | 4.69 |
| 35 day EMA | 4.69 | 4.65 | 4.61 |
| 50 day EMA | 4.59 | 4.56 | 4.53 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.24 | 5.23 |
| 12 day SMA | 4.94 | 4.86 | 4.79 |
| 20 day SMA | 4.68 | 4.61 | 4.53 |
| 35 day SMA | 4.42 | 4.38 | 4.35 |
| 50 day SMA | 4.56 | 4.53 | 4.51 |
| 100 day SMA | 3.34 | 3.3 | 3.27 |
| 150 day SMA | 2.78 | 2.75 | 2.73 |
| 200 day SMA | 2.54 | 2.52 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.