TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 1.87 and 2 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9666666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.1 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (2.07%) |
2.02 |
1.90 - 2.03 |
0.8256 times |
Thu 28 August 2025 |
1.93 (3.21%) |
1.89 |
1.88 - 1.98 |
0.7537 times |
Wed 27 August 2025 |
1.87 (3.31%) |
1.80 |
1.80 - 1.96 |
1.0684 times |
Tue 26 August 2025 |
1.81 (-8.59%) |
1.92 |
1.76 - 2.03 |
1.3309 times |
Mon 25 August 2025 |
1.98 (10.61%) |
1.73 |
1.68 - 2.06 |
1.8129 times |
Fri 22 August 2025 |
1.79 (16.99%) |
1.51 |
1.51 - 1.83 |
2.2017 times |
Thu 21 August 2025 |
1.53 (0%) |
1.57 |
1.50 - 1.61 |
0.4036 times |
Wed 20 August 2025 |
1.53 (0.66%) |
1.48 |
1.44 - 1.54 |
0.4255 times |
Tue 19 August 2025 |
1.52 (-3.8%) |
1.55 |
1.52 - 1.63 |
0.5532 times |
Mon 18 August 2025 |
1.58 (3.27%) |
1.57 |
1.50 - 1.62 |
0.6245 times |
Fri 15 August 2025 |
1.53 (4.79%) |
1.44 |
1.41 - 1.56 |
0.9435 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 1.83 and 2.21 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.9033333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (10.06%) |
1.73 |
1.68 - 2.06 |
0.5164 times |
Fri 22 August 2025 |
1.79 (16.99%) |
1.57 |
1.44 - 1.83 |
0.3753 times |
Fri 15 August 2025 |
1.53 (10.87%) |
1.38 |
1.22 - 1.61 |
0.6245 times |
Fri 08 August 2025 |
1.38 (-18.82%) |
1.72 |
1.37 - 1.80 |
0.2854 times |
Fri 01 August 2025 |
1.70 (-5.03%) |
1.85 |
1.67 - 2.31 |
0.8939 times |
Fri 25 July 2025 |
1.79 (23.45%) |
1.49 |
1.37 - 2.22 |
1.7257 times |
Fri 18 July 2025 |
1.45 (-1.36%) |
1.43 |
1.32 - 1.53 |
0.2535 times |
Fri 11 July 2025 |
1.47 (-15.03%) |
1.66 |
1.40 - 1.69 |
0.6746 times |
Thu 03 July 2025 |
1.73 (38.4%) |
1.31 |
1.27 - 1.83 |
2.0491 times |
Fri 27 June 2025 |
1.25 (4.17%) |
1.19 |
1.12 - 1.58 |
2.6017 times |
Fri 20 June 2025 |
1.20 (4.35%) |
1.18 |
1.16 - 1.28 |
0.2822 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 1.6 and 2.44 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.75 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (10.06%) |
1.75 |
1.22 - 2.06 |
0.532 times |
Thu 31 July 2025 |
1.79 (29.71%) |
1.54 |
1.32 - 2.31 |
1.4524 times |
Mon 30 June 2025 |
1.38 (-3.5%) |
1.47 |
1.12 - 2.23 |
3.576 times |
Fri 30 May 2025 |
1.43 (-6.54%) |
1.52 |
0.57 - 1.56 |
2.3814 times |
Wed 30 April 2025 |
1.53 (-30.45%) |
2.19 |
1.45 - 2.27 |
0.3511 times |
Mon 31 March 2025 |
2.20 (-42.11%) |
3.73 |
2.06 - 4.40 |
0.4847 times |
Fri 28 February 2025 |
3.80 (-12.24%) |
4.20 |
3.40 - 4.48 |
0.2587 times |
Fri 31 January 2025 |
4.33 (1.88%) |
4.23 |
3.77 - 4.75 |
0.3455 times |
Tue 31 December 2024 |
4.25 (1.67%) |
4.46 |
3.22 - 4.46 |
0.4459 times |
Tue 26 November 2024 |
4.18 (3.98%) |
3.94 |
3.57 - 4.57 |
0.1721 times |
Thu 31 October 2024 |
4.02 (-21.18%) |
5.09 |
3.86 - 5.09 |
0.1969 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.71 | | 20 day DMA | 1.62 | | 35 day DMA | 1.62 | | 50 day DMA | 1.55 | | 100 day DMA | 1.45 | | 150 day DMA | 2.12 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.84 | 1.8 | | 12 day EMA | 1.78 | 1.74 | 1.7 | | 20 day EMA | 1.69 | 1.66 | 1.63 | | 35 day EMA | 1.6 | 1.58 | 1.56 | | 50 day EMA | 1.56 | 1.54 | 1.52 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.88 | 1.8 | | 12 day SMA | 1.71 | 1.68 | 1.62 | | 20 day SMA | 1.62 | 1.61 | 1.61 | | 35 day SMA | 1.62 | 1.61 | 1.6 | | 50 day SMA | 1.55 | 1.53 | 1.52 | | 100 day SMA | 1.45 | 1.45 | 1.45 | | 150 day SMA | 2.12 | 2.13 | 2.15 | | 200 day SMA | 2.58 | 2.59 | 2.6 |
|
|
