KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 17.18 and 17.48 | Daily Target 1 | 16.94 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.24 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.54 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.30 (0.35%) |
17.06 |
17.06 - 17.36 |
0.7266 times |
Mon 08 December 2025 |
17.24 (-1.6%) |
17.56 |
17.18 - 17.57 |
0.9174 times |
Fri 05 December 2025 |
17.52 (2.16%) |
17.72 |
17.49 - 17.83 |
1.0951 times |
Thu 04 December 2025 |
17.15 (-1.61%) |
17.26 |
17.13 - 17.35 |
0.6492 times |
Wed 03 December 2025 |
17.43 (0.23%) |
17.61 |
17.33 - 17.68 |
0.8932 times |
Tue 02 December 2025 |
17.39 (0.75%) |
17.40 |
17.29 - 17.54 |
0.4979 times |
Mon 01 December 2025 |
17.26 (-5.22%) |
17.30 |
17.10 - 17.39 |
1.681 times |
Fri 28 November 2025 |
18.21 (-0.27%) |
18.20 |
18.04 - 18.21 |
0.8539 times |
Wed 26 November 2025 |
18.26 (2.3%) |
18.02 |
18.01 - 18.29 |
1.0039 times |
Tue 25 November 2025 |
17.85 (3.78%) |
17.59 |
17.40 - 18.26 |
1.6818 times |
Mon 24 November 2025 |
17.20 (2.75%) |
16.59 |
16.35 - 17.26 |
1.3876 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 16.93 and 17.44 | Weekly Target 1 | 16.8 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.31 | | Weekly Target 4 | 17.56 | | Weekly Target 5 | 17.82 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.30 (-1.26%) |
17.56 |
17.06 - 17.57 |
0.3438 times |
Fri 05 December 2025 |
17.52 (-3.79%) |
17.30 |
17.10 - 17.83 |
1.0072 times |
Fri 28 November 2025 |
18.21 (8.78%) |
16.59 |
16.35 - 18.29 |
1.0303 times |
Fri 21 November 2025 |
16.74 (1.39%) |
16.86 |
16.18 - 17.35 |
1.3759 times |
Fri 14 November 2025 |
16.51 (8.19%) |
16.01 |
15.95 - 17.00 |
1.2606 times |
Fri 07 November 2025 |
15.26 (1.26%) |
15.51 |
14.95 - 16.10 |
0.9133 times |
Fri 31 October 2025 |
15.07 (0%) |
15.02 |
14.91 - 15.07 |
0.1803 times |
Fri 31 October 2025 |
15.07 (-0.99%) |
15.29 |
14.87 - 16.25 |
1.2564 times |
Fri 24 October 2025 |
15.22 (-0.59%) |
15.08 |
14.69 - 15.45 |
1.2871 times |
Fri 17 October 2025 |
15.31 (20.55%) |
12.73 |
12.63 - 15.31 |
1.345 times |
Tue 07 October 2025 |
12.70 (-0.63%) |
13.12 |
12.70 - 13.12 |
0.2355 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 16.92 and 17.69 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 17.396666666667 | | Monthly Target 4 | 17.73 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.30 (-5%) |
17.30 |
17.06 - 17.83 |
0.2712 times |
Fri 28 November 2025 |
18.21 (20.84%) |
15.51 |
14.95 - 18.29 |
0.9195 times |
Fri 31 October 2025 |
15.07 (15.48%) |
12.85 |
12.63 - 16.25 |
0.9509 times |
Tue 30 September 2025 |
13.05 (-1.21%) |
13.12 |
12.80 - 14.13 |
1.0358 times |
Fri 29 August 2025 |
13.21 (-3.86%) |
13.04 |
13.03 - 15.19 |
1.4297 times |
Thu 31 July 2025 |
13.74 (-3.51%) |
13.97 |
13.01 - 14.47 |
1.4751 times |
Mon 30 June 2025 |
14.24 (28.87%) |
11.05 |
10.08 - 14.79 |
1.9986 times |
Fri 30 May 2025 |
11.05 (21.56%) |
9.08 |
8.90 - 11.43 |
0.9936 times |
Wed 30 April 2025 |
9.09 (22.67%) |
7.19 |
7.19 - 9.11 |
0.5639 times |
Mon 31 March 2025 |
7.41 (1.51%) |
7.25 |
7.08 - 7.76 |
0.3617 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.05 |
7.03 - 8.25 |
0.3898 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 17.33 | | 12 day DMA | 17.46 | | 20 day DMA | 17.15 | | 35 day DMA | 16.39 | | 50 day DMA | 15.5 | | 100 day DMA | 14.59 | | 150 day DMA | 13.51 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.37 | 17.43 | | 12 day EMA | 17.27 | 17.27 | 17.27 | | 20 day EMA | 16.98 | 16.95 | 16.92 | | 35 day EMA | 16.28 | 16.22 | 16.16 | | 50 day EMA | 15.49 | 15.42 | 15.35 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.33 | 17.35 | 17.35 | | 12 day SMA | 17.46 | 17.42 | 17.36 | | 20 day SMA | 17.15 | 17.09 | 16.99 | | 35 day SMA | 16.39 | 16.33 | 16.27 | | 50 day SMA | 15.5 | 15.42 | 15.34 | | 100 day SMA | 14.59 | 14.55 | 14.51 | | 150 day SMA | 13.51 | 13.45 | 13.4 | | 200 day SMA | 12.12 | 12.07 | 12.02 |
|
|
