KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 22.14 and 22.83

Daily Target 121.57
Daily Target 222.01
Daily Target 322.26
Daily Target 422.7
Daily Target 522.95

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 20 February 2026 22.45 (3.17%) 21.83 21.82 - 22.51 1.06 times
Thu 19 February 2026 21.76 (1.3%) 21.61 21.59 - 21.90 0.8229 times
Wed 18 February 2026 21.48 (-1.69%) 21.84 21.38 - 22.28 1.6404 times
Tue 17 February 2026 21.85 (1.53%) 21.31 21.19 - 21.93 1.2569 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.7706 times
Fri 13 February 2026 21.52 (1.13%) 20.99 20.80 - 21.60 0.7706 times
Thu 12 February 2026 21.28 (-0.61%) 21.35 21.16 - 21.87 1.0795 times
Wed 11 February 2026 21.41 (2.44%) 21.31 20.99 - 21.42 0.8077 times
Tue 10 February 2026 20.90 (-3.82%) 21.14 20.68 - 21.29 1.0002 times
Mon 09 February 2026 21.73 (0.65%) 21.55 21.28 - 21.73 0.7913 times
Fri 06 February 2026 21.59 (2.42%) 20.76 20.63 - 21.70 0.6127 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 21.82 and 23.14

Weekly Target 120.73
Weekly Target 221.59
Weekly Target 322.05
Weekly Target 422.91
Weekly Target 523.37

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 1.0923 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1761 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 1.0167 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 1.109 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.4092 times
Fri 23 January 2026 21.60 (15.26%) 20.66 20.66 - 24.45 1.4618 times
Fri 16 January 2026 18.74 (7.89%) 17.53 17.50 - 19.32 0.926 times
Fri 09 January 2026 17.37 (4.26%) 17.33 16.96 - 18.11 1.5545 times
Fri 02 January 2026 16.66 (-0.66%) 16.60 16.19 - 16.86 0.8926 times
Mon 29 December 2025 16.77 (-1.81%) 16.60 16.60 - 16.86 0.3617 times
Fri 26 December 2025 17.08 (1.01%) 16.62 16.35 - 17.10 0.4559 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 21.14 and 23.82

Monthly Target 118.92
Monthly Target 220.68
Monthly Target 321.596666666667
Monthly Target 423.36
Monthly Target 524.28

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 20 February 2026 22.45 (11.08%) 20.09 19.83 - 22.51 0.7338 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.2473 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8274 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.763 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7754 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8446 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1658 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.2028 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.6297 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.8102 times
Wed 30 April 2025 9.09 (22.67%) 7.19 7.19 - 9.11 0.4598 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.55
20 day DMA 21.28
35 day DMA 20.32
50 day DMA 19.27
100 day DMA 17.38
150 day DMA 16.15
200 day DMA 14.95

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.6121.53
12 day EMA21.5421.3721.3
20 day EMA21.1721.0420.96
35 day EMA20.2720.1420.04
50 day EMA19.3719.2419.14

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.6321.53
12 day SMA21.5521.4121.31
20 day SMA21.2821.2421.28
35 day SMA20.3220.1520.01
50 day SMA19.2719.1619.07
100 day SMA17.3817.2917.21
150 day SMA16.1516.0916.03
200 day SMA14.9514.8814.82
Back to top | Use Dark Theme