KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 8.54 and 8.6 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.5866666666667 | | Daily Target 4 | 8.61 | | Daily Target 5 | 8.65 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.58 (-0.12%) |
8.61 |
8.56 - 8.62 |
1.2269 times |
Wed 16 April 2025 |
8.59 (0%) |
8.48 |
8.48 - 8.61 |
0 times |
Wed 16 April 2025 |
8.59 (0%) |
8.48 |
8.48 - 8.61 |
0 times |
Wed 16 April 2025 |
8.59 (0%) |
8.47 |
8.47 - 8.61 |
0.8786 times |
Wed 16 April 2025 |
8.59 (0%) |
8.48 |
8.48 - 8.61 |
0 times |
Wed 16 April 2025 |
8.59 (1.06%) |
8.48 |
8.48 - 8.61 |
0 times |
Tue 15 April 2025 |
8.50 (2.78%) |
8.36 |
8.35 - 8.50 |
1.6128 times |
Mon 14 April 2025 |
8.27 (1.35%) |
8.19 |
8.14 - 8.27 |
1.6014 times |
Fri 11 April 2025 |
8.16 (4.62%) |
7.89 |
7.89 - 8.17 |
1.4027 times |
Thu 10 April 2025 |
7.80 (-0.76%) |
7.69 |
7.68 - 7.88 |
3.2776 times |
Wed 09 April 2025 |
7.86 (5.65%) |
7.41 |
7.41 - 7.90 |
2.3959 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 8.53 and 8.67 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 8.7 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.58 (-0.12%) |
8.48 |
8.48 - 8.62 |
0.3112 times |
Wed 16 April 2025 |
8.59 (0%) |
8.48 |
8.48 - 8.61 |
0 times |
Wed 16 April 2025 |
8.59 (0%) |
8.47 |
8.47 - 8.61 |
0.2228 times |
Wed 16 April 2025 |
8.59 (0%) |
8.48 |
8.48 - 8.61 |
0 times |
Wed 16 April 2025 |
8.59 (5.27%) |
8.19 |
8.14 - 8.61 |
0.8152 times |
Fri 11 April 2025 |
8.16 (12.71%) |
7.27 |
7.21 - 8.17 |
3.0928 times |
Fri 04 April 2025 |
7.24 (-3.08%) |
7.37 |
7.19 - 7.48 |
2.1617 times |
Fri 28 March 2025 |
7.47 (-0.53%) |
7.55 |
7.45 - 7.73 |
0.6932 times |
Fri 21 March 2025 |
7.51 (-2.97%) |
7.73 |
7.44 - 7.76 |
1.3733 times |
Fri 14 March 2025 |
7.74 (0.52%) |
7.67 |
7.58 - 7.76 |
1.3298 times |
Fri 07 March 2025 |
7.70 (5.48%) |
7.25 |
7.08 - 7.71 |
2.0653 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 7.89 and 9.32 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.58 (15.79%) |
7.19 |
7.19 - 8.62 |
0.9678 times |
Mon 31 March 2025 |
7.41 (1.51%) |
7.25 |
7.08 - 7.76 |
1.0394 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.05 |
7.03 - 8.25 |
1.1202 times |
Fri 31 January 2025 |
7.25 (5.38%) |
6.85 |
6.68 - 7.42 |
1.4507 times |
Tue 31 December 2024 |
6.88 (-21.64%) |
8.28 |
6.80 - 8.30 |
1.6627 times |
Tue 26 November 2024 |
8.78 (5.15%) |
8.39 |
7.58 - 8.78 |
0.5228 times |
Thu 31 October 2024 |
8.35 (7.6%) |
7.75 |
7.30 - 8.38 |
0.756 times |
Mon 30 September 2024 |
7.76 (-4.9%) |
8.19 |
7.46 - 8.48 |
0.8721 times |
Fri 30 August 2024 |
8.16 (11.02%) |
7.40 |
6.77 - 8.60 |
0.8765 times |
Wed 31 July 2024 |
7.35 (3.67%) |
7.09 |
6.94 - 7.55 |
0.7318 times |
Fri 28 June 2024 |
7.09 (-1.8%) |
7.39 |
6.83 - 7.53 |
0.8152 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 8.3 | | 20 day DMA | 7.95 | | 35 day DMA | 7.8 | | 50 day DMA | 7.72 | | 100 day DMA | 7.52 | | 150 day DMA | 7.66 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.55 | 8.53 | 8.5 | | 12 day EMA | 8.33 | 8.28 | 8.22 | | 20 day EMA | 8.13 | 8.08 | 8.03 | | 35 day EMA | 7.92 | 7.88 | 7.84 | | 50 day EMA | 7.76 | 7.73 | 7.7 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.59 | 8.57 | | 12 day SMA | 8.3 | 8.21 | 8.1 | | 20 day SMA | 7.95 | 7.9 | 7.84 | | 35 day SMA | 7.8 | 7.76 | 7.73 | | 50 day SMA | 7.72 | 7.69 | 7.66 | | 100 day SMA | 7.52 | 7.52 | 7.52 | | 150 day SMA | 7.66 | 7.66 | 7.66 | | 200 day SMA | 7.64 | 7.63 | 7.62 |
|
|
