KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 15.16 and 15.3 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.18 | | Daily Target 4 | 15.27 | | Daily Target 5 | 15.32 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.22 (2.84%) |
15.12 |
15.09 - 15.23 |
0.582 times |
Thu 23 October 2025 |
14.80 (-3.58%) |
14.82 |
14.69 - 14.87 |
0.912 times |
Wed 22 October 2025 |
15.35 (0.2%) |
15.33 |
15.23 - 15.42 |
0.8761 times |
Tue 21 October 2025 |
15.32 (1.52%) |
15.45 |
15.27 - 15.45 |
1.2715 times |
Mon 20 October 2025 |
15.09 (-1.44%) |
15.08 |
14.86 - 15.10 |
1.2484 times |
Fri 17 October 2025 |
15.31 (6.54%) |
14.95 |
14.94 - 15.31 |
1.8039 times |
Thu 16 October 2025 |
14.37 (2.2%) |
14.33 |
14.27 - 14.41 |
0.6716 times |
Wed 15 October 2025 |
14.06 (3.84%) |
13.89 |
13.85 - 14.06 |
0.7299 times |
Tue 14 October 2025 |
13.54 (6.61%) |
13.14 |
13.12 - 13.63 |
1.235 times |
Mon 13 October 2025 |
12.70 (0%) |
12.73 |
12.63 - 12.73 |
0.6695 times |
Tue 07 October 2025 |
12.70 (-0.55%) |
12.78 |
12.70 - 12.78 |
0.5146 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 14.96 and 15.72 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 15.12 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 15.88 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.22 (-0.59%) |
15.08 |
14.69 - 15.45 |
1.3703 times |
Fri 17 October 2025 |
15.31 (20.55%) |
12.73 |
12.63 - 15.31 |
1.432 times |
Tue 07 October 2025 |
12.70 (-0.63%) |
13.12 |
12.70 - 13.12 |
0.2507 times |
Fri 03 October 2025 |
12.78 (-1.62%) |
13.28 |
12.70 - 13.30 |
0.8398 times |
Fri 26 September 2025 |
12.99 (-0.92%) |
12.93 |
12.83 - 13.47 |
1.8476 times |
Fri 19 September 2025 |
13.11 (-2.24%) |
13.47 |
12.80 - 13.55 |
1.6782 times |
Fri 12 September 2025 |
13.41 (0.3%) |
13.59 |
13.32 - 14.13 |
0.8874 times |
Fri 05 September 2025 |
13.37 (1.21%) |
13.12 |
13.07 - 13.59 |
0.7002 times |
Fri 29 August 2025 |
13.21 (0%) |
13.14 |
13.06 - 13.22 |
0.1646 times |
Fri 29 August 2025 |
13.21 (-7.04%) |
13.93 |
13.06 - 13.93 |
0.8294 times |
Fri 22 August 2025 |
14.21 (2.3%) |
14.01 |
13.24 - 14.38 |
2.0663 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 13.93 and 16.75 | Monthly Target 1 | 11.61 | | Monthly Target 2 | 13.42 | | Monthly Target 3 | 14.433333333333 | | Monthly Target 4 | 16.24 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.22 (16.63%) |
12.85 |
12.63 - 15.45 |
0.7036 times |
Tue 30 September 2025 |
13.05 (-1.21%) |
13.12 |
12.80 - 14.13 |
1.1001 times |
Fri 29 August 2025 |
13.21 (-3.86%) |
13.04 |
13.03 - 15.19 |
1.5185 times |
Thu 31 July 2025 |
13.74 (-3.51%) |
13.97 |
13.01 - 14.47 |
1.5667 times |
Mon 30 June 2025 |
14.24 (28.87%) |
11.05 |
10.08 - 14.79 |
2.1227 times |
Fri 30 May 2025 |
11.05 (21.56%) |
9.08 |
8.90 - 11.43 |
1.0553 times |
Wed 30 April 2025 |
9.09 (22.67%) |
7.19 |
7.19 - 9.11 |
0.5989 times |
Mon 31 March 2025 |
7.41 (1.51%) |
7.25 |
7.08 - 7.76 |
0.3841 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.05 |
7.03 - 8.25 |
0.414 times |
Fri 31 January 2025 |
7.25 (5.38%) |
6.85 |
6.68 - 7.42 |
0.5361 times |
Tue 31 December 2024 |
6.88 (-21.64%) |
8.28 |
6.80 - 8.30 |
0.6145 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 14.27 | | 20 day DMA | 13.76 | | 35 day DMA | 13.65 | | 50 day DMA | 13.64 | | 100 day DMA | 13.23 | | 150 day DMA | 11.76 | | 200 day DMA | 10.67 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 14.92 | 14.98 | | 12 day EMA | 14.5 | 14.37 | 14.29 | | 20 day EMA | 14.16 | 14.05 | 13.97 | | 35 day EMA | 13.93 | 13.85 | 13.79 | | 50 day EMA | 13.86 | 13.8 | 13.76 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.17 | 15.09 | | 12 day SMA | 14.27 | 14.07 | 13.9 | | 20 day SMA | 13.76 | 13.67 | 13.59 | | 35 day SMA | 13.65 | 13.59 | 13.55 | | 50 day SMA | 13.64 | 13.62 | 13.6 | | 100 day SMA | 13.23 | 13.19 | 13.15 | | 150 day SMA | 11.76 | 11.71 | 11.67 | | 200 day SMA | 10.67 | 10.62 | 10.58 |
|
|
