KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 7.42 and 7.51 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.43 | | Daily Target 3 | 7.49 | | Daily Target 4 | 7.52 | | Daily Target 5 | 7.58 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.46 (-1.45%) |
7.55 |
7.46 - 7.55 |
0.9445 times |
Wed 16 October 2024 |
7.57 (0.93%) |
7.55 |
7.55 - 7.61 |
0.7252 times |
Tue 15 October 2024 |
7.50 (-1.06%) |
7.61 |
7.50 - 7.62 |
0.9624 times |
Mon 14 October 2024 |
7.58 (3.13%) |
7.49 |
7.49 - 7.61 |
1.1995 times |
Fri 11 October 2024 |
7.35 (0.41%) |
7.32 |
7.32 - 7.38 |
0.897 times |
Thu 10 October 2024 |
7.32 (-1.35%) |
7.37 |
7.30 - 7.38 |
1.0572 times |
Wed 09 October 2024 |
7.42 (0.82%) |
7.34 |
7.34 - 7.44 |
1.2891 times |
Tue 08 October 2024 |
7.36 (-0.14%) |
7.39 |
7.36 - 7.41 |
0.9529 times |
Mon 07 October 2024 |
7.37 (-1.86%) |
7.49 |
7.37 - 7.49 |
1.4335 times |
Fri 04 October 2024 |
7.51 (0.27%) |
7.50 |
7.48 - 7.53 |
0.5386 times |
Thu 03 October 2024 |
7.49 (-1.06%) |
7.51 |
7.49 - 7.53 |
0.721 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 7.38 and 7.54 | Weekly Target 1 | 7.35 | | Weekly Target 2 | 7.41 | | Weekly Target 3 | 7.5133333333333 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.67 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.46 (1.5%) |
7.49 |
7.46 - 7.62 |
0.7515 times |
Fri 11 October 2024 |
7.35 (-2.13%) |
7.49 |
7.30 - 7.49 |
1.1042 times |
Fri 04 October 2024 |
7.51 (-5.3%) |
7.86 |
7.48 - 7.87 |
1.1592 times |
Fri 27 September 2024 |
7.93 (-3.41%) |
7.64 |
7.46 - 7.97 |
1.5392 times |
Fri 20 September 2024 |
8.21 (-2.38%) |
8.41 |
8.16 - 8.48 |
0.9642 times |
Fri 13 September 2024 |
8.41 (3.96%) |
8.12 |
7.99 - 8.41 |
1.2147 times |
Fri 06 September 2024 |
8.09 (-0.86%) |
8.19 |
8.09 - 8.39 |
0.9972 times |
Fri 30 August 2024 |
8.16 (0%) |
8.19 |
8.11 - 8.21 |
0.2033 times |
Fri 30 August 2024 |
8.16 (1.49%) |
8.33 |
8.11 - 8.60 |
0.9433 times |
Fri 23 August 2024 |
8.04 (11.36%) |
7.21 |
7.21 - 8.05 |
1.1233 times |
Fri 16 August 2024 |
7.22 (1.69%) |
7.13 |
7.10 - 7.31 |
1.1315 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 7.14 and 7.62 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 7.5133333333333 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.46 (-3.87%) |
7.75 |
7.30 - 7.78 |
0.5444 times |
Mon 30 September 2024 |
7.76 (-4.9%) |
8.19 |
7.46 - 8.48 |
1.1516 times |
Fri 30 August 2024 |
8.16 (11.02%) |
7.40 |
6.77 - 8.60 |
1.1573 times |
Wed 31 July 2024 |
7.35 (3.67%) |
7.09 |
6.94 - 7.55 |
0.9663 times |
Fri 28 June 2024 |
7.09 (-1.8%) |
7.39 |
6.83 - 7.53 |
1.0764 times |
Fri 31 May 2024 |
7.22 (-5.62%) |
7.68 |
7.02 - 8.28 |
1.0403 times |
Tue 30 April 2024 |
7.65 (-8.16%) |
8.40 |
7.16 - 8.40 |
1.3428 times |
Thu 28 March 2024 |
8.33 (-10.62%) |
9.25 |
8.25 - 9.55 |
1.0947 times |
Thu 29 February 2024 |
9.32 (26.12%) |
7.54 |
7.54 - 9.40 |
0.7807 times |
Wed 31 January 2024 |
7.39 (1.93%) |
7.18 |
6.69 - 7.48 |
0.8456 times |
Fri 29 December 2023 |
7.25 (-0.41%) |
7.27 |
7.07 - 7.50 |
1.1666 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.46 | | 20 day DMA | 7.57 | | 35 day DMA | 7.86 | | 50 day DMA | 7.81 | | 100 day DMA | 7.5 | | 150 day DMA | 7.59 | | 200 day DMA | 7.72 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.5 | 7.47 | | 12 day EMA | 7.53 | 7.54 | 7.54 | | 20 day EMA | 7.6 | 7.62 | 7.62 | | 35 day EMA | 7.64 | 7.65 | 7.65 | | 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.46 | 7.43 | | 12 day SMA | 7.46 | 7.48 | 7.5 | | 20 day SMA | 7.57 | 7.62 | 7.66 | | 35 day SMA | 7.86 | 7.89 | 7.91 | | 50 day SMA | 7.81 | 7.81 | 7.8 | | 100 day SMA | 7.5 | 7.5 | 7.5 | | 150 day SMA | 7.59 | 7.6 | 7.61 | | 200 day SMA | 7.72 | 7.72 | 7.72 |
|
|
