Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 11.26 and 11.38
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.45 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.32 (-0.44%) | 11.32 | 11.28 - 11.40 | 0.544 times | Fri 17 July 2026 | 11.37 (-1.04%) | 11.28 | 11.25 - 11.50 | 1.1246 times | Thu 16 July 2026 | 11.49 (0.26%) | 11.47 | 11.46 - 11.60 | 0.9066 times | Wed 15 July 2026 | 11.46 (-0.78%) | 11.58 | 11.38 - 11.58 | 1.3192 times | Tue 14 July 2026 | 11.55 (-1.11%) | 11.48 | 11.43 - 11.79 | 1.77 times | Mon 13 July 2026 | 11.68 (-5.73%) | 11.74 | 11.67 - 11.90 | 1.1153 times | Fri 10 July 2026 | 12.39 (3.51%) | 12.12 | 12.04 - 12.50 | 0.6131 times | Thu 09 July 2026 | 11.97 (-2.37%) | 11.90 | 11.85 - 12.00 | 0.8467 times | Wed 08 July 2026 | 12.26 (-1.92%) | 12.09 | 12.00 - 12.33 | 1.0833 times | Tue 07 July 2026 | 12.50 (-1.88%) | 12.58 | 12.36 - 12.69 | 0.6771 times | Mon 06 July 2026 | 12.74 (1.92%) | 12.77 | 12.65 - 12.85 | 0.6122 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 11.26 and 11.38
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.32 (-0.44%) | 11.32 | 11.28 - 11.40 | 0.1344 times | Fri 17 July 2026 | 11.37 (-8.23%) | 11.74 | 11.25 - 11.90 | 1.5411 times | Fri 10 July 2026 | 12.39 (-0.88%) | 12.77 | 11.85 - 12.85 | 0.9472 times | Thu 02 July 2026 | 12.50 (4.25%) | 12.21 | 11.90 - 12.61 | 0.6706 times | Fri 26 June 2026 | 11.99 (-7.77%) | 12.70 | 11.78 - 12.80 | 1.2737 times | Thu 18 June 2026 | 13.00 (1.88%) | 13.82 | 12.96 - 13.91 | 0.8324 times | Fri 12 June 2026 | 12.76 (2.99%) | 12.02 | 11.64 - 12.82 | 1.5357 times | Fri 05 June 2026 | 12.39 (-5.85%) | 13.05 | 12.23 - 13.10 | 1.1004 times | Fri 29 May 2026 | 13.16 (0.53%) | 13.43 | 13.02 - 13.73 | 0.6351 times | Fri 22 May 2026 | 13.09 (0.69%) | 13.07 | 12.12 - 13.36 | 1.3294 times | Fri 15 May 2026 | 13.00 (-15.91%) | 14.79 | 12.80 - 14.83 | 1.3896 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 10.49 and 12.09
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.32 (-6.29%) | 12.10 | 11.25 - 12.85 | 1.0751 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.7631 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.4397 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.9395 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.2605 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.8018 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.9391 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.623 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.5744 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.5838 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.6359 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.74 |
| 100 day DMA | 14.32 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.57 | 11.67 |
| 12 day EMA | 11.79 | 11.87 | 11.96 |
| 20 day EMA | 12.03 | 12.1 | 12.18 |
| 35 day EMA | 12.43 | 12.5 | 12.57 |
| 50 day EMA | 12.84 | 12.9 | 12.96 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.51 | 11.71 |
| 12 day SMA | 11.94 | 11.99 | 12.05 |
| 20 day SMA | 12.05 | 12.13 | 12.23 |
| 35 day SMA | 12.35 | 12.4 | 12.46 |
| 50 day SMA | 12.74 | 12.83 | 12.91 |
| 100 day SMA | 14.32 | 14.43 | 14.54 |
| 150 day SMA | 16.04 | 16.08 | 16.11 |
| 200 day SMA | 15.94 | 15.95 | 15.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.