Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 11.87 and 12.07
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.11 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.94 (-0.5%) | 11.80 | 11.79 - 11.99 | 1.1622 times | Thu 03 September 2026 | 12.00 (3.45%) | 11.99 | 11.92 - 12.07 | 1.6583 times | Wed 02 September 2026 | 11.60 (-0.51%) | 11.57 | 11.55 - 11.66 | 0.5931 times | Tue 01 September 2026 | 11.66 (0.52%) | 11.67 | 11.60 - 11.78 | 0.8141 times | Mon 31 August 2026 | 11.60 (-0.68%) | 11.61 | 11.60 - 11.68 | 0.6426 times | Fri 28 August 2026 | 11.68 (-2.1%) | 11.82 | 11.55 - 11.84 | 1.1323 times | Thu 27 August 2026 | 11.93 (-2.53%) | 12.16 | 11.81 - 12.16 | 1.0306 times | Wed 26 August 2026 | 12.24 (3.73%) | 12.42 | 12.22 - 12.45 | 1.3157 times | Tue 25 August 2026 | 11.80 (4.33%) | 11.63 | 11.63 - 11.84 | 0.8188 times | Mon 24 August 2026 | 11.31 (0.44%) | 11.28 | 11.23 - 11.36 | 0.8323 times | Fri 21 August 2026 | 11.26 (0.27%) | 11.40 | 11.26 - 11.40 | 0.6562 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 11.75 and 12.27
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.94 (2.23%) | 11.61 | 11.55 - 12.07 | 1.0006 times | Fri 28 August 2026 | 11.68 (3.73%) | 11.28 | 11.23 - 12.45 | 1.0538 times | Fri 21 August 2026 | 11.26 (-4.33%) | 11.78 | 11.16 - 11.92 | 0.9589 times | Fri 14 August 2026 | 11.77 (-5.76%) | 12.35 | 11.33 - 12.48 | 1.3214 times | Fri 07 August 2026 | 12.49 (4.43%) | 12.10 | 12.01 - 12.68 | 0.8994 times | Fri 31 July 2026 | 11.96 (-0.83%) | 12.26 | 11.24 - 12.27 | 0.9825 times | Fri 24 July 2026 | 12.06 (0%) | 12.23 | 12.06 - 12.32 | 0.1729 times | Fri 24 July 2026 | 12.06 (6.07%) | 11.32 | 11.28 - 12.32 | 1.0561 times | Fri 17 July 2026 | 11.37 (-8.23%) | 11.74 | 11.25 - 11.90 | 1.5821 times | Fri 10 July 2026 | 12.39 (-0.88%) | 12.77 | 11.85 - 12.85 | 0.9724 times | Thu 02 July 2026 | 12.50 (4.25%) | 12.21 | 11.90 - 12.61 | 0.6884 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 11.75 and 12.27
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.94 (2.93%) | 11.67 | 11.55 - 12.07 | 0.2631 times | Mon 31 August 2026 | 11.60 (-3.01%) | 12.10 | 11.16 - 12.68 | 1.3227 times | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.575 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.5525 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.2678 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.8273 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.11 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.706 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.827 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.5486 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.5059 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.82 |
| 150 day DMA | 14.47 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.77 | 11.66 |
| 12 day EMA | 11.76 | 11.73 | 11.68 |
| 20 day EMA | 11.78 | 11.76 | 11.74 |
| 35 day EMA | 11.83 | 11.82 | 11.81 |
| 50 day EMA | 11.92 | 11.92 | 11.92 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.71 | 11.69 |
| 12 day SMA | 11.69 | 11.62 | 11.56 |
| 20 day SMA | 11.71 | 11.74 | 11.76 |
| 35 day SMA | 11.86 | 11.84 | 11.82 |
| 50 day SMA | 11.9 | 11.9 | 11.91 |
| 100 day SMA | 12.82 | 12.85 | 12.88 |
| 150 day SMA | 14.47 | 14.53 | 14.58 |
| 200 day SMA | 15.4 | 15.43 | 15.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.