KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 12.17 and 12.45

Daily Target 112.1
Daily Target 212.24
Daily Target 312.376666666667
Daily Target 412.52
Daily Target 512.66

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 05 June 2026 12.39 (-3.95%) 12.46 12.23 - 12.51 2.0588 times
Thu 04 June 2026 12.90 (0.31%) 12.78 12.64 - 12.97 0.7444 times
Wed 03 June 2026 12.86 (-0.08%) 13.09 12.75 - 13.09 0.8501 times
Tue 02 June 2026 12.87 (-0.23%) 12.62 12.55 - 12.92 1.478 times
Mon 01 June 2026 12.90 (-1.98%) 13.05 12.77 - 13.10 0.8198 times
Fri 29 May 2026 13.16 (-0.45%) 13.20 13.06 - 13.23 0.9366 times
Thu 28 May 2026 13.22 (-0.15%) 13.13 13.02 - 13.31 0.9757 times
Wed 27 May 2026 13.24 (-3.07%) 13.32 13.13 - 13.35 0.8489 times
Tue 26 May 2026 13.66 (4.35%) 13.43 13.26 - 13.73 0.6732 times
Fri 22 May 2026 13.09 (-0.98%) 13.09 13.09 - 13.23 0.6144 times
Thu 21 May 2026 13.22 (3.28%) 13.06 13.05 - 13.33 0.905 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.88 and 12.75

Weekly Target 111.7
Weekly Target 212.05
Weekly Target 312.573333333333
Weekly Target 412.92
Weekly Target 513.44

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.4532 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.8387 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.7557 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.8352 times
Fri 08 May 2026 15.46 (-1.21%) 15.78 15.08 - 15.87 0.4603 times
Wed 06 May 2026 15.65 (3.44%) 15.24 15.00 - 15.87 0.3976 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.6222 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.826 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.8391 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 0.972 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 0.9537 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 11.88 and 12.75

Monthly Target 111.7
Monthly Target 212.05
Monthly Target 312.573333333333
Monthly Target 412.92
Monthly Target 513.44

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 0.4748 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.7587 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.1477 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.5397 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.9794 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1471 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.761 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7017 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7131 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7768 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.0722 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.03
20 day DMA 13.33
35 day DMA 14.17
50 day DMA 14.31
100 day DMA 16.91
150 day DMA 16.91
200 day DMA 16.12

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.9512.98
12 day EMA13.0513.1713.22
20 day EMA13.3913.4913.55
35 day EMA13.7713.8513.91
50 day EMA14.2614.3414.4

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.9413
12 day SMA13.0313.0913.09
20 day SMA13.3313.4713.61
35 day SMA14.1714.2714.34
50 day SMA14.3114.3614.42
100 day SMA16.9116.9817.03
150 day SMA16.9116.9216.94
200 day SMA16.1216.1316.13
Back to top | Use Dark Theme