Login or Join
HomepageEmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 805.99 and 828.7
| Daily Target 1 | 788.58 |
| Daily Target 2 | 800.69 |
| Daily Target 3 | 811.29333333333 |
| Daily Target 4 | 823.4 |
| Daily Target 5 | 834 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 812.79 (1.15%) | 803.87 | 799.19 - 821.90 | 1.028 times | Thu 19 February 2026 | 803.55 (2.62%) | 784.20 | 778.61 - 806.24 | 0.8624 times | Wed 18 February 2026 | 783.06 (-1.81%) | 797.50 | 780.64 - 806.37 | 1.1604 times | Tue 17 February 2026 | 797.50 (-0.41%) | 798.00 | 788.06 - 806.39 | 1.0163 times | Fri 13 February 2026 | 800.82 (0%) | 784.68 | 777.52 - 809.05 | 0.8641 times | Fri 13 February 2026 | 800.82 (2.29%) | 784.68 | 777.52 - 809.05 | 0.8641 times | Thu 12 February 2026 | 782.93 (-3.16%) | 815.00 | 781.50 - 835.00 | 1.4725 times | Wed 11 February 2026 | 808.51 (3.84%) | 800.00 | 785.18 - 816.59 | 1.2313 times | Tue 10 February 2026 | 778.60 (0.3%) | 780.00 | 768.70 - 792.84 | 0.3721 times | Mon 09 February 2026 | 776.24 (1.56%) | 761.43 | 761.43 - 787.90 | 1.1288 times | Fri 06 February 2026 | 764.35 (6.5%) | 735.18 | 734.91 - 766.41 | 1.0369 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 795.7 and 838.99
| Weekly Target 1 | 761.14 |
| Weekly Target 2 | 786.97 |
| Weekly Target 3 | 804.43333333333 |
| Weekly Target 4 | 830.26 |
| Weekly Target 5 | 847.72 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 812.79 (1.49%) | 798.00 | 778.61 - 821.90 | 1.1464 times | Fri 13 February 2026 | 800.82 (0%) | 784.68 | 777.52 - 809.05 | 0.2436 times | Fri 13 February 2026 | 800.82 (4.77%) | 761.43 | 761.43 - 835.00 | 1.4287 times | Fri 06 February 2026 | 764.35 (6.05%) | 714.65 | 687.33 - 766.41 | 1.4611 times | Fri 30 January 2026 | 720.73 (3.82%) | 697.81 | 694.24 - 747.78 | 0.9994 times | Fri 23 January 2026 | 694.21 (-0.64%) | 684.70 | 680.00 - 724.74 | 0.8768 times | Fri 16 January 2026 | 698.69 (8.11%) | 647.30 | 640.65 - 708.36 | 1.3636 times | Fri 09 January 2026 | 646.27 (1.19%) | 644.71 | 618.09 - 662.65 | 1.6499 times | Fri 02 January 2026 | 638.65 (2.47%) | 623.28 | 610.00 - 641.00 | 0.6323 times | Mon 29 December 2025 | 623.26 (-0.61%) | 623.28 | 621.50 - 629.82 | 0.1982 times | Fri 26 December 2025 | 627.09 (2.56%) | 619.21 | 613.85 - 629.03 | 0.5587 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 750.06 and 897.73
| Monthly Target 1 | 630.7 |
| Monthly Target 2 | 721.75 |
| Monthly Target 3 | 778.37333333333 |
| Monthly Target 4 | 869.42 |
| Monthly Target 5 | 926.04 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 812.79 (12.77%) | 714.65 | 687.33 - 835.00 | 0.5795 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.6925 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.8154 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.8003 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.3346 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.1575 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.7014 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.9388 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.9401 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.04 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.2843 times |
Indicator Analysis of EmcorGroup
Please login to view indicator analysis. or View indicator analysis of EmcorGroup EME on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 799.54 |
| 12 day DMA | 785.57 |
| 20 day DMA | 760.67 |
| 35 day DMA | 721.53 |
| 50 day DMA | 691.44 |
| 100 day DMA | 673.53 |
| 150 day DMA | 655.83 |
| 200 day DMA | 615.55 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.45 | 794.28 | 789.65 |
| 12 day EMA | 783.36 | 778.01 | 773.37 |
| 20 day EMA | 763.22 | 758 | 753.21 |
| 35 day EMA | 730.26 | 725.4 | 720.8 |
| 50 day EMA | 696.76 | 692.03 | 687.48 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.54 | 797.15 | 793.03 |
| 12 day SMA | 785.57 | 776.89 | 771.97 |
| 20 day SMA | 760.67 | 754.74 | 749.71 |
| 35 day SMA | 721.53 | 715.79 | 710.63 |
| 50 day SMA | 691.44 | 687.66 | 684.17 |
| 100 day SMA | 673.53 | 671.81 | 670.18 |
| 150 day SMA | 655.83 | 654.18 | 652.55 |
| 200 day SMA | 615.55 | 613.66 | 611.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.