Login or Join
HomepageEmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 728.61 and 738.18
| Daily Target 1 | 726.63 |
| Daily Target 2 | 730.58 |
| Daily Target 3 | 736.19666666667 |
| Daily Target 4 | 740.15 |
| Daily Target 5 | 745.77 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 734.54 (-0.76%) | 741.00 | 732.24 - 741.81 | 1.5138 times | Fri 28 August 2026 | 740.17 (-4.5%) | 773.91 | 739.38 - 785.90 | 0.9708 times | Thu 27 August 2026 | 775.04 (1.5%) | 771.30 | 754.54 - 776.70 | 1.2182 times | Wed 26 August 2026 | 763.59 (3.21%) | 743.22 | 743.22 - 767.88 | 1.0618 times | Tue 25 August 2026 | 739.87 (-3.27%) | 780.18 | 730.90 - 780.23 | 1.0153 times | Mon 24 August 2026 | 764.90 (-1.51%) | 769.99 | 758.76 - 773.39 | 0.7958 times | Fri 21 August 2026 | 776.62 (-1.37%) | 791.73 | 775.53 - 794.27 | 0.8531 times | Thu 20 August 2026 | 787.39 (-2.28%) | 799.14 | 784.89 - 807.42 | 0.7467 times | Wed 19 August 2026 | 805.78 (-2.27%) | 830.50 | 793.84 - 830.50 | 1.0705 times | Tue 18 August 2026 | 824.53 (-4.41%) | 843.37 | 817.01 - 843.56 | 0.754 times | Mon 17 August 2026 | 862.54 (3.14%) | 842.03 | 840.29 - 864.83 | 0.8241 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 728.61 and 738.18
| Weekly Target 1 | 726.63 |
| Weekly Target 2 | 730.58 |
| Weekly Target 3 | 736.19666666667 |
| Weekly Target 4 | 740.15 |
| Weekly Target 5 | 745.77 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 734.54 (-0.76%) | 741.00 | 732.24 - 741.81 | 0.3438 times | Fri 28 August 2026 | 740.17 (-4.69%) | 769.99 | 730.90 - 785.90 | 1.1495 times | Fri 21 August 2026 | 776.62 (-7.14%) | 842.03 | 775.53 - 864.83 | 0.9647 times | Fri 14 August 2026 | 836.29 (2.37%) | 823.99 | 808.48 - 854.10 | 0.8867 times | Fri 07 August 2026 | 816.90 (2.44%) | 787.99 | 775.05 - 836.15 | 1.2647 times | Fri 31 July 2026 | 797.43 (7.06%) | 746.82 | 668.82 - 839.99 | 1.9105 times | Fri 24 July 2026 | 744.85 (0%) | 764.17 | 742.98 - 772.04 | 0.1759 times | Fri 24 July 2026 | 744.85 (0.09%) | 759.04 | 740.24 - 772.94 | 0.9151 times | Fri 17 July 2026 | 744.16 (-4.82%) | 770.90 | 717.28 - 784.30 | 1.8458 times | Fri 10 July 2026 | 781.81 (0.92%) | 776.00 | 749.00 - 804.00 | 0.5433 times | Thu 02 July 2026 | 774.66 (-2.94%) | 799.89 | 763.43 - 832.66 | 1.0874 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 665.76 and 799.69
| Monthly Target 1 | 642.83 |
| Monthly Target 2 | 688.68 |
| Monthly Target 3 | 776.75666666667 |
| Monthly Target 4 | 822.61 |
| Monthly Target 5 | 910.69 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 734.54 (-7.89%) | 787.99 | 730.90 - 864.83 | 0.9854 times | Fri 31 July 2026 | 797.43 (-3.91%) | 826.83 | 668.82 - 839.99 | 1.2681 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.1911 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.9151 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 0.9477 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 0.9099 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 1.0325 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.8252 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.9716 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.9535 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.5902 times |
Indicator Analysis of EmcorGroup
Please login to view indicator analysis. or View indicator analysis of EmcorGroup EME on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 750.64 |
| 12 day DMA | 784.27 |
| 20 day DMA | 798.47 |
| 35 day DMA | 779.71 |
| 50 day DMA | 785.78 |
| 100 day DMA | 822.75 |
| 150 day DMA | 799.74 |
| 200 day DMA | 759.29 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.13 | 760.92 | 771.29 |
| 12 day EMA | 771.69 | 778.44 | 785.4 |
| 20 day EMA | 780.4 | 785.22 | 789.96 |
| 35 day EMA | 788.3 | 791.47 | 794.49 |
| 50 day EMA | 786.84 | 788.97 | 790.96 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.64 | 756.71 | 764 |
| 12 day SMA | 784.27 | 792.33 | 800.1 |
| 20 day SMA | 798.47 | 802.62 | 805.48 |
| 35 day SMA | 779.71 | 780.86 | 781.56 |
| 50 day SMA | 785.78 | 788.46 | 790.39 |
| 100 day SMA | 822.75 | 823.43 | 824.03 |
| 150 day SMA | 799.74 | 799.69 | 799.53 |
| 200 day SMA | 759.29 | 758.71 | 758.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.