EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 371.54 and 381.38 | Daily Target 1 | 369.12 | | Daily Target 2 | 373.96 | | Daily Target 3 | 378.95666666667 | | Daily Target 4 | 383.8 | | Daily Target 5 | 388.8 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
378.81 (-0.94%) |
382.08 |
374.11 - 383.95 |
1.3107 times |
Wed 16 April 2025 |
382.40 (0%) |
382.85 |
375.00 - 389.31 |
0 times |
Wed 16 April 2025 |
382.40 (0%) |
382.85 |
375.00 - 389.31 |
0 times |
Wed 16 April 2025 |
382.40 (0%) |
382.85 |
375.00 - 389.31 |
0 times |
Wed 16 April 2025 |
382.40 (0%) |
382.85 |
375.00 - 389.31 |
1.8185 times |
Wed 16 April 2025 |
382.40 (-1.97%) |
382.85 |
375.00 - 389.31 |
0 times |
Tue 15 April 2025 |
390.10 (1.12%) |
386.48 |
386.01 - 395.68 |
1.4439 times |
Mon 14 April 2025 |
385.79 (0.54%) |
392.85 |
378.99 - 393.00 |
1.4173 times |
Fri 11 April 2025 |
383.73 (2.27%) |
375.28 |
366.98 - 385.27 |
1.661 times |
Thu 10 April 2025 |
375.20 (-4.04%) |
376.01 |
365.86 - 386.23 |
2.3485 times |
Wed 09 April 2025 |
391.00 (10.37%) |
350.72 |
349.78 - 396.67 |
3.3991 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 368.86 and 384.06 | Weekly Target 1 | 365.54 | | Weekly Target 2 | 372.18 | | Weekly Target 3 | 380.74333333333 | | Weekly Target 4 | 387.38 | | Weekly Target 5 | 395.94 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
378.81 (-0.94%) |
382.85 |
374.11 - 389.31 |
0.2306 times |
Wed 16 April 2025 |
382.40 (0%) |
382.85 |
375.00 - 389.31 |
0 times |
Wed 16 April 2025 |
382.40 (0%) |
382.85 |
375.00 - 389.31 |
0 times |
Wed 16 April 2025 |
382.40 (0%) |
382.85 |
375.00 - 389.31 |
0.32 times |
Wed 16 April 2025 |
382.40 (-0.35%) |
392.85 |
375.00 - 395.68 |
0.5034 times |
Fri 11 April 2025 |
383.73 (12.2%) |
325.80 |
324.80 - 396.67 |
2.5641 times |
Fri 04 April 2025 |
342.02 (-7.78%) |
361.18 |
320.89 - 385.05 |
2.0848 times |
Fri 28 March 2025 |
370.87 (-6.14%) |
405.00 |
366.72 - 415.52 |
0.8075 times |
Fri 21 March 2025 |
395.14 (1.71%) |
385.83 |
383.12 - 406.55 |
1.9123 times |
Fri 14 March 2025 |
388.51 (3.51%) |
364.84 |
355.53 - 390.30 |
1.5773 times |
Fri 07 March 2025 |
375.35 (-8.21%) |
411.10 |
363.80 - 411.10 |
1.9376 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 349.85 and 425.63 | Monthly Target 1 | 289.68 | | Monthly Target 2 | 334.24 | | Monthly Target 3 | 365.45666666667 | | Monthly Target 4 | 410.02 | | Monthly Target 5 | 441.24 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
378.81 (2.48%) |
368.52 |
320.89 - 396.67 |
0.9182 times |
Mon 31 March 2025 |
369.63 (-9.61%) |
411.10 |
352.10 - 415.52 |
1.1877 times |
Fri 28 February 2025 |
408.91 (-8.74%) |
436.94 |
385.52 - 471.78 |
1.1355 times |
Fri 31 January 2025 |
448.06 (-1.29%) |
455.99 |
428.93 - 545.30 |
1.229 times |
Tue 31 December 2024 |
453.90 (-11.83%) |
507.24 |
450.00 - 514.97 |
0.6316 times |
Tue 26 November 2024 |
514.78 (15.4%) |
457.56 |
450.67 - 532.38 |
1.103 times |
Thu 31 October 2024 |
446.07 (3.61%) |
428.50 |
420.20 - 456.76 |
0.7646 times |
Mon 30 September 2024 |
430.53 (9.53%) |
389.92 |
350.07 - 443.96 |
0.8979 times |
Fri 30 August 2024 |
393.06 (4.69%) |
375.58 |
319.49 - 393.35 |
0.8816 times |
Wed 31 July 2024 |
375.44 (2.84%) |
367.93 |
345.79 - 396.84 |
1.2509 times |
Fri 28 June 2024 |
365.08 (-6.07%) |
391.00 |
360.30 - 391.64 |
1.1825 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 381.68 | | 12 day DMA | 380.91 | | 20 day DMA | 375.56 | | 35 day DMA | 380.21 | | 50 day DMA | 392.46 | | 100 day DMA | 436.03 | | 150 day DMA | 442.61 | | 200 day DMA | 424.06 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.21 | 382.41 | 382.41 | | 12 day EMA | 380.29 | 380.56 | 380.23 | | 20 day EMA | 381.11 | 381.35 | 381.24 | | 35 day EMA | 387.97 | 388.51 | 388.87 | | 50 day EMA | 396.57 | 397.29 | 397.9 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.68 | 382.4 | 383.94 | | 12 day SMA | 380.91 | 378.55 | 375.18 | | 20 day SMA | 375.56 | 377.26 | 377.9 | | 35 day SMA | 380.21 | 380.69 | 381.45 | | 50 day SMA | 392.46 | 394.12 | 395.81 | | 100 day SMA | 436.03 | 437.51 | 438.84 | | 150 day SMA | 442.61 | 442.73 | 442.77 | | 200 day SMA | 424.06 | 423.98 | 423.92 |
|
|
