EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 605.02 and 626.63 | Daily Target 1 | 600.02 | | Daily Target 2 | 610.01 | | Daily Target 3 | 621.63 | | Daily Target 4 | 631.62 | | Daily Target 5 | 643.24 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
620.00 (-2.09%) |
633.25 |
611.64 - 633.25 |
1.1804 times |
Thu 28 August 2025 |
633.25 (1.48%) |
624.00 |
624.00 - 634.27 |
1.0789 times |
Wed 27 August 2025 |
624.00 (0.83%) |
615.60 |
615.60 - 628.33 |
1.2452 times |
Tue 26 August 2025 |
618.84 (1.59%) |
610.00 |
608.46 - 619.79 |
1.413 times |
Mon 25 August 2025 |
609.16 (-0.18%) |
610.24 |
605.72 - 620.07 |
0.9332 times |
Fri 22 August 2025 |
610.24 (-0.1%) |
613.63 |
609.66 - 625.26 |
0.7447 times |
Thu 21 August 2025 |
610.85 (0.95%) |
605.00 |
601.79 - 611.67 |
0.7518 times |
Wed 20 August 2025 |
605.13 (-0.32%) |
600.00 |
589.30 - 607.44 |
1.011 times |
Tue 19 August 2025 |
607.10 (-0.95%) |
611.87 |
604.89 - 611.87 |
0.7668 times |
Mon 18 August 2025 |
612.92 (1.21%) |
604.60 |
604.46 - 613.35 |
0.875 times |
Fri 15 August 2025 |
605.62 (-0.68%) |
609.75 |
596.86 - 613.37 |
0.7788 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 612.86 and 641.41 | Weekly Target 1 | 591.45 | | Weekly Target 2 | 605.72 | | Weekly Target 3 | 619.99666666667 | | Weekly Target 4 | 634.27 | | Weekly Target 5 | 648.55 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
620.00 (1.6%) |
610.24 |
605.72 - 634.27 |
1.0008 times |
Fri 22 August 2025 |
610.24 (0.76%) |
604.60 |
589.30 - 625.26 |
0.7097 times |
Fri 15 August 2025 |
605.62 (-2.04%) |
619.06 |
596.86 - 640.38 |
0.8474 times |
Fri 08 August 2025 |
618.22 (-1.03%) |
635.62 |
610.00 - 635.62 |
0.7111 times |
Fri 01 August 2025 |
624.67 (-1.64%) |
635.06 |
595.62 - 667.64 |
1.5988 times |
Fri 25 July 2025 |
635.06 (12.29%) |
564.83 |
540.00 - 636.38 |
0.9844 times |
Fri 18 July 2025 |
565.56 (2.05%) |
553.60 |
546.44 - 570.00 |
0.9065 times |
Fri 11 July 2025 |
554.22 (1.28%) |
548.34 |
532.25 - 556.61 |
1.0777 times |
Thu 03 July 2025 |
547.22 (3.13%) |
529.67 |
516.91 - 550.18 |
0.9993 times |
Fri 27 June 2025 |
530.62 (9.4%) |
485.28 |
483.57 - 532.49 |
1.1643 times |
Fri 20 June 2025 |
485.03 (1.49%) |
483.19 |
478.16 - 493.39 |
1.4661 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 604.65 and 655.73 | Monthly Target 1 | 565.48 | | Monthly Target 2 | 592.74 | | Monthly Target 3 | 616.56 | | Monthly Target 4 | 643.82 | | Monthly Target 5 | 667.64 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
620.00 (-1.19%) |
608.77 |
589.30 - 640.38 |
0.6745 times |
Thu 31 July 2025 |
627.49 (17.31%) |
531.46 |
516.91 - 667.64 |
0.954 times |
Mon 30 June 2025 |
534.89 (13.36%) |
468.33 |
455.14 - 538.30 |
0.9553 times |
Fri 30 May 2025 |
471.86 (17.76%) |
411.47 |
407.48 - 478.75 |
1.0569 times |
Wed 30 April 2025 |
400.70 (8.41%) |
368.52 |
320.89 - 417.32 |
1.3051 times |
Mon 31 March 2025 |
369.63 (-9.61%) |
411.10 |
352.10 - 415.52 |
1.1355 times |
Fri 28 February 2025 |
408.91 (-8.74%) |
436.94 |
385.52 - 471.78 |
1.0855 times |
Fri 31 January 2025 |
448.06 (-1.29%) |
455.99 |
428.93 - 545.30 |
1.1749 times |
Tue 31 December 2024 |
453.90 (-11.83%) |
507.24 |
450.00 - 514.97 |
0.6038 times |
Tue 26 November 2024 |
514.78 (15.4%) |
457.56 |
450.67 - 532.38 |
1.0545 times |
Thu 31 October 2024 |
446.07 (3.61%) |
428.50 |
420.20 - 456.76 |
0.731 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 621.05 | | 12 day DMA | 613.91 | | 20 day DMA | 616.93 | | 35 day DMA | 603.4 | | 50 day DMA | 579.4 | | 100 day DMA | 507.81 | | 150 day DMA | 474.68 | | 200 day DMA | 478.88 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 621.38 | 622.07 | 616.48 | | 12 day EMA | 617.33 | 616.84 | 613.86 | | 20 day EMA | 611.99 | 611.15 | 608.83 | | 35 day EMA | 593.29 | 591.72 | 589.28 | | 50 day EMA | 574.98 | 573.14 | 570.69 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.05 | 619.1 | 614.62 | | 12 day SMA | 613.91 | 613.63 | 613.57 | | 20 day SMA | 616.93 | 617.3 | 617.6 | | 35 day SMA | 603.4 | 601.33 | 598.85 | | 50 day SMA | 579.4 | 576.63 | 573.52 | | 100 day SMA | 507.81 | 505.16 | 502.33 | | 150 day SMA | 474.68 | 474.1 | 473.45 | | 200 day SMA | 478.88 | 478.29 | 477.5 |
|
|
