EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 548.11 and 562.72 | Daily Target 1 | 536.33 | | Daily Target 2 | 545.28 | | Daily Target 3 | 550.94333333333 | | Daily Target 4 | 559.89 | | Daily Target 5 | 565.55 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
554.22 (1.21%) |
547.63 |
542.00 - 556.61 |
0.4994 times |
Thu 10 July 2025 |
547.59 (0.24%) |
546.00 |
537.11 - 550.86 |
0.888 times |
Wed 09 July 2025 |
546.28 (0.91%) |
546.48 |
539.44 - 548.09 |
0.9016 times |
Tue 08 July 2025 |
541.34 (-1.78%) |
552.59 |
532.25 - 552.59 |
0.9661 times |
Mon 07 July 2025 |
551.14 (0.72%) |
548.34 |
545.10 - 553.97 |
1.1148 times |
Thu 03 July 2025 |
547.22 (1%) |
537.47 |
533.08 - 550.18 |
0.7007 times |
Wed 02 July 2025 |
541.80 (2.06%) |
529.74 |
529.04 - 541.80 |
0.9016 times |
Tue 01 July 2025 |
530.88 (-0.75%) |
531.46 |
516.91 - 535.86 |
1.4728 times |
Mon 30 June 2025 |
534.89 (0.8%) |
529.67 |
523.50 - 538.30 |
0.9765 times |
Fri 27 June 2025 |
530.62 (3.84%) |
519.18 |
517.65 - 532.49 |
1.5785 times |
Thu 26 June 2025 |
510.99 (1.68%) |
506.39 |
504.58 - 512.72 |
0.7886 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 543.24 and 567.6 | Weekly Target 1 | 523.33 | | Weekly Target 2 | 538.78 | | Weekly Target 3 | 547.69333333333 | | Weekly Target 4 | 563.14 | | Weekly Target 5 | 572.05 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
554.22 (1.28%) |
548.34 |
532.25 - 556.61 |
0.9194 times |
Thu 03 July 2025 |
547.22 (3.13%) |
529.67 |
516.91 - 550.18 |
0.8525 times |
Fri 27 June 2025 |
530.62 (9.4%) |
485.28 |
483.57 - 532.49 |
0.9932 times |
Fri 20 June 2025 |
485.03 (1.49%) |
483.19 |
478.16 - 493.39 |
1.2507 times |
Fri 13 June 2025 |
477.92 (-2.23%) |
484.21 |
455.14 - 486.75 |
0.9777 times |
Fri 06 June 2025 |
488.82 (3.59%) |
468.33 |
457.30 - 491.73 |
0.8745 times |
Fri 30 May 2025 |
471.86 (1.84%) |
469.60 |
464.16 - 477.00 |
0.8641 times |
Fri 23 May 2025 |
463.32 (-1.51%) |
461.02 |
450.68 - 478.16 |
1.0102 times |
Fri 16 May 2025 |
470.43 (7.05%) |
458.49 |
451.77 - 478.75 |
1.3189 times |
Fri 09 May 2025 |
439.43 (2.15%) |
426.28 |
426.28 - 448.44 |
0.9388 times |
Fri 02 May 2025 |
430.19 (4.86%) |
410.86 |
374.64 - 433.83 |
1.7572 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 535.57 and 575.27 | Monthly Target 1 | 502.88 | | Monthly Target 2 | 528.55 | | Monthly Target 3 | 542.58 | | Monthly Target 4 | 568.25 | | Monthly Target 5 | 582.28 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
554.22 (3.61%) |
531.46 |
516.91 - 556.61 |
0.3681 times |
Mon 30 June 2025 |
534.89 (13.36%) |
468.33 |
455.14 - 538.30 |
1.0109 times |
Fri 30 May 2025 |
471.86 (17.76%) |
411.47 |
407.48 - 478.75 |
1.1183 times |
Wed 30 April 2025 |
400.70 (8.41%) |
368.52 |
320.89 - 417.32 |
1.381 times |
Mon 31 March 2025 |
369.63 (-9.61%) |
411.10 |
352.10 - 415.52 |
1.2015 times |
Fri 28 February 2025 |
408.91 (-8.74%) |
436.94 |
385.52 - 471.78 |
1.1487 times |
Fri 31 January 2025 |
448.06 (-1.29%) |
455.99 |
428.93 - 545.30 |
1.2432 times |
Tue 31 December 2024 |
453.90 (-11.83%) |
507.24 |
450.00 - 514.97 |
0.639 times |
Tue 26 November 2024 |
514.78 (15.4%) |
457.56 |
450.67 - 532.38 |
1.1158 times |
Thu 31 October 2024 |
446.07 (3.61%) |
428.50 |
420.20 - 456.76 |
0.7735 times |
Mon 30 September 2024 |
430.53 (9.53%) |
389.92 |
350.07 - 443.96 |
0.9083 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 548.11 | | 12 day DMA | 536.63 | | 20 day DMA | 515.56 | | 35 day DMA | 497.21 | | 50 day DMA | 480.86 | | 100 day DMA | 434.23 | | 150 day DMA | 447.02 | | 200 day DMA | 451.52 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.58 | 544.26 | 542.59 | | 12 day EMA | 535.13 | 531.66 | 528.76 | | 20 day EMA | 521.43 | 517.98 | 514.87 | | 35 day EMA | 500.21 | 497.03 | 494.05 | | 50 day EMA | 480.23 | 477.21 | 474.34 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 548.11 | 546.71 | 545.56 | | 12 day SMA | 536.63 | 532.16 | 527.75 | | 20 day SMA | 515.56 | 511.14 | 507.45 | | 35 day SMA | 497.21 | 494.81 | 492.6 | | 50 day SMA | 480.86 | 477.98 | 475.23 | | 100 day SMA | 434.23 | 432.95 | 431.75 | | 150 day SMA | 447.02 | 446.68 | 446.47 | | 200 day SMA | 451.52 | 450.93 | 450.34 |
|
|
