EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 642.73 and 662.25 | Daily Target 1 | 627.51 | | Daily Target 2 | 638.42 | | Daily Target 3 | 647.02666666667 | | Daily Target 4 | 657.94 | | Daily Target 5 | 666.55 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
649.34 (-0.67%) |
645.14 |
636.11 - 655.63 |
0.8772 times |
Thu 06 November 2025 |
653.75 (-3.21%) |
669.74 |
653.17 - 672.71 |
0.5122 times |
Wed 05 November 2025 |
675.42 (3.2%) |
657.31 |
657.31 - 679.30 |
0.4774 times |
Tue 04 November 2025 |
654.50 (-3.15%) |
661.01 |
646.21 - 664.50 |
0.6823 times |
Fri 31 October 2025 |
675.78 (0%) |
657.49 |
657.49 - 682.12 |
1.4613 times |
Fri 31 October 2025 |
675.78 (4.29%) |
657.49 |
657.49 - 682.12 |
1.4613 times |
Thu 30 October 2025 |
648.00 (-16.6%) |
665.00 |
632.06 - 715.83 |
2.1591 times |
Wed 29 October 2025 |
777.00 (3.4%) |
755.79 |
755.79 - 778.64 |
1.0389 times |
Tue 28 October 2025 |
751.44 (-0.45%) |
755.09 |
747.01 - 758.72 |
0.6055 times |
Mon 27 October 2025 |
754.85 (0.88%) |
749.87 |
741.50 - 755.57 |
0.7248 times |
Fri 24 October 2025 |
748.24 (7.46%) |
730.00 |
729.89 - 752.52 |
1.0473 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 621.13 and 664.32 | Weekly Target 1 | 611.73 | | Weekly Target 2 | 630.53 | | Weekly Target 3 | 654.91666666667 | | Weekly Target 4 | 673.72 | | Weekly Target 5 | 698.11 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
649.34 (-3.91%) |
661.01 |
636.11 - 679.30 |
0.5076 times |
Fri 31 October 2025 |
675.78 (0%) |
657.49 |
657.49 - 682.12 |
0.291 times |
Fri 31 October 2025 |
675.78 (-9.68%) |
749.87 |
632.06 - 778.64 |
1.1927 times |
Fri 24 October 2025 |
748.24 (8.6%) |
700.00 |
646.55 - 752.52 |
0.7264 times |
Fri 17 October 2025 |
689.01 (3.81%) |
674.84 |
661.01 - 695.91 |
0.6944 times |
Fri 10 October 2025 |
663.74 (1.43%) |
661.00 |
656.16 - 697.91 |
0.615 times |
Fri 03 October 2025 |
654.41 (2.16%) |
644.00 |
636.16 - 664.17 |
0.4804 times |
Fri 26 September 2025 |
640.57 (1.35%) |
625.11 |
608.99 - 660.43 |
0.786 times |
Fri 19 September 2025 |
632.02 (0.47%) |
628.00 |
611.24 - 639.11 |
3.7919 times |
Fri 12 September 2025 |
629.08 (0.59%) |
630.56 |
618.39 - 648.19 |
0.9147 times |
Fri 05 September 2025 |
625.40 (0.87%) |
605.86 |
596.17 - 642.08 |
0.4113 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 621.13 and 664.32 | Monthly Target 1 | 611.73 | | Monthly Target 2 | 630.53 | | Monthly Target 3 | 654.91666666667 | | Monthly Target 4 | 673.72 | | Monthly Target 5 | 698.11 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
649.34 (-3.91%) |
661.01 |
636.11 - 679.30 |
0.1663 times |
Fri 31 October 2025 |
675.78 (4.04%) |
644.47 |
632.06 - 778.64 |
1.2402 times |
Tue 30 September 2025 |
649.54 (4.76%) |
605.86 |
596.17 - 660.43 |
2.0049 times |
Fri 29 August 2025 |
620.00 (-1.19%) |
608.77 |
589.30 - 640.38 |
0.6517 times |
Thu 31 July 2025 |
627.49 (17.31%) |
531.46 |
516.91 - 667.64 |
0.8724 times |
Mon 30 June 2025 |
534.89 (13.36%) |
468.33 |
455.14 - 538.30 |
0.8736 times |
Fri 30 May 2025 |
471.86 (17.76%) |
411.47 |
407.48 - 478.75 |
0.9665 times |
Wed 30 April 2025 |
400.70 (8.41%) |
368.52 |
320.89 - 417.32 |
1.1934 times |
Mon 31 March 2025 |
369.63 (-9.61%) |
411.10 |
352.10 - 415.52 |
1.0383 times |
Fri 28 February 2025 |
408.91 (-8.74%) |
436.94 |
385.52 - 471.78 |
0.9927 times |
Fri 31 January 2025 |
448.06 (-1.29%) |
455.99 |
428.93 - 545.30 |
1.0744 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 661.76 | | 12 day DMA | 696.7 | | 20 day DMA | 691.57 | | 35 day DMA | 676.19 | | 50 day DMA | 661.48 | | 100 day DMA | 620.44 | | 150 day DMA | 559.03 | | 200 day DMA | 521.38 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.29 | 670.26 | 678.51 | | 12 day EMA | 678.74 | 684.08 | 689.59 | | 20 day EMA | 681 | 684.33 | 687.55 | | 35 day EMA | 672.61 | 673.98 | 675.17 | | 50 day EMA | 658.11 | 658.47 | 658.66 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.76 | 667.05 | 665.9 | | 12 day SMA | 696.7 | 697.83 | 700.85 | | 20 day SMA | 691.57 | 692.29 | 693.65 | | 35 day SMA | 676.19 | 675.69 | 674.98 | | 50 day SMA | 661.48 | 660.89 | 660.48 | | 100 day SMA | 620.44 | 618.76 | 617 | | 150 day SMA | 559.03 | 557.07 | 555.04 | | 200 day SMA | 521.38 | 520.79 | 520.21 |
|
|
