Login or Join
HomepageEmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 765.29 and 785.1
| Daily Target 1 | 760.65 |
| Daily Target 2 | 769.93 |
| Daily Target 3 | 780.46333333333 |
| Daily Target 4 | 789.74 |
| Daily Target 5 | 800.27 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 779.20 (-0.94%) | 785.35 | 771.19 - 791.00 | 1.1425 times | Fri 02 October 2026 | 786.61 (2.29%) | 780.00 | 777.95 - 794.95 | 1.0688 times | Thu 01 October 2026 | 769.03 (1.93%) | 754.49 | 750.30 - 769.53 | 0.9236 times | Wed 30 September 2026 | 754.49 (-0.99%) | 761.64 | 749.24 - 763.71 | 1.1705 times | Tue 29 September 2026 | 762.03 (-0.46%) | 771.84 | 757.23 - 776.67 | 1.2407 times | Mon 28 September 2026 | 765.52 (0.43%) | 761.26 | 752.25 - 774.54 | 1.115 times | Fri 25 September 2026 | 762.21 (1.36%) | 754.27 | 747.86 - 763.69 | 0.7659 times | Thu 24 September 2026 | 751.96 (0.02%) | 739.45 | 730.00 - 755.49 | 0.9464 times | Wed 23 September 2026 | 751.80 (-0.62%) | 756.70 | 750.07 - 762.00 | 0.633 times | Tue 22 September 2026 | 756.50 (-0.16%) | 757.28 | 752.19 - 762.30 | 0.9937 times | Mon 21 September 2026 | 757.71 (1.02%) | 760.06 | 737.48 - 762.19 | 1.1012 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 765.29 and 785.1
| Weekly Target 1 | 760.65 |
| Weekly Target 2 | 769.93 |
| Weekly Target 3 | 780.46333333333 |
| Weekly Target 4 | 789.74 |
| Weekly Target 5 | 800.27 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 779.20 (-0.94%) | 785.35 | 771.19 - 791.00 | 0.2429 times | Fri 02 October 2026 | 786.61 (3.2%) | 761.26 | 749.24 - 794.95 | 1.1734 times | Fri 25 September 2026 | 762.21 (1.62%) | 760.06 | 730.00 - 763.69 | 0.9441 times | Fri 18 September 2026 | 750.09 (-3.92%) | 740.34 | 723.87 - 760.72 | 1.4436 times | Fri 11 September 2026 | 780.66 (3.51%) | 757.97 | 740.00 - 782.60 | 0.6641 times | Fri 04 September 2026 | 754.16 (1.89%) | 741.00 | 722.08 - 757.92 | 1.1217 times | Fri 28 August 2026 | 740.17 (-4.69%) | 769.99 | 730.90 - 785.90 | 1.1885 times | Fri 21 August 2026 | 776.62 (-7.14%) | 842.03 | 775.53 - 864.83 | 0.9975 times | Fri 14 August 2026 | 836.29 (2.37%) | 823.99 | 808.48 - 854.10 | 0.9168 times | Fri 07 August 2026 | 816.90 (2.44%) | 787.99 | 775.05 - 836.15 | 1.3076 times | Fri 31 July 2026 | 797.43 (7.06%) | 746.82 | 668.82 - 839.99 | 1.9753 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 764.75 and 809.4
| Monthly Target 1 | 730.17 |
| Monthly Target 2 | 754.68 |
| Monthly Target 3 | 774.81666666667 |
| Monthly Target 4 | 799.33 |
| Monthly Target 5 | 819.47 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 779.20 (3.28%) | 754.49 | 750.30 - 794.95 | 0.1505 times | Wed 30 September 2026 | 754.49 (2.72%) | 730.25 | 722.08 - 782.60 | 1.0314 times | Mon 31 August 2026 | 734.54 (-7.89%) | 787.99 | 730.90 - 864.83 | 1.0761 times | Fri 31 July 2026 | 797.43 (-3.91%) | 826.83 | 668.82 - 839.99 | 1.3848 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.3007 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.9993 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 1.0349 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 0.9936 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 1.1276 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.9011 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 1.061 times |
Indicator Analysis of EmcorGroup
Please login to view indicator analysis. or View indicator analysis of EmcorGroup EME on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 770.27 |
| 12 day DMA | 762.26 |
| 20 day DMA | 757.88 |
| 35 day DMA | 762.79 |
| 50 day DMA | 772.6 |
| 100 day DMA | 793.63 |
| 150 day DMA | 797.75 |
| 200 day DMA | 776.22 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.05 | 769.98 | 761.67 |
| 12 day EMA | 764.98 | 762.39 | 757.99 |
| 20 day EMA | 762.37 | 760.6 | 757.86 |
| 35 day EMA | 765.95 | 765.17 | 763.91 |
| 50 day EMA | 771.01 | 770.68 | 770.03 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.27 | 767.54 | 762.66 |
| 12 day SMA | 762.26 | 758.1 | 754.17 |
| 20 day SMA | 757.88 | 756.62 | 754.36 |
| 35 day SMA | 762.79 | 764.42 | 765.69 |
| 50 day SMA | 772.6 | 771.92 | 771.08 |
| 100 day SMA | 793.63 | 795.07 | 796.45 |
| 150 day SMA | 797.75 | 797.46 | 797.12 |
| 200 day SMA | 776.22 | 775.39 | 774.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.