EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 451.29 and 457.99 | Daily Target 1 | 446 | | Daily Target 2 | 449.87 | | Daily Target 3 | 452.69666666667 | | Daily Target 4 | 456.57 | | Daily Target 5 | 459.4 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
453.75 (1.45%) |
452.25 |
448.82 - 455.52 |
1.0676 times |
Wed 16 October 2024 |
447.28 (0.53%) |
447.21 |
444.38 - 452.44 |
0.989 times |
Tue 15 October 2024 |
444.91 (-1.7%) |
452.94 |
441.60 - 454.40 |
0.9846 times |
Mon 14 October 2024 |
452.60 (0.48%) |
452.39 |
449.32 - 454.84 |
0.569 times |
Fri 11 October 2024 |
450.45 (1.89%) |
441.80 |
441.80 - 450.55 |
0.6055 times |
Thu 10 October 2024 |
442.09 (-1.09%) |
443.00 |
436.19 - 443.50 |
0.7297 times |
Wed 09 October 2024 |
446.94 (1.64%) |
439.04 |
439.04 - 448.10 |
1.0668 times |
Tue 08 October 2024 |
439.74 (-0.14%) |
443.55 |
439.18 - 445.66 |
1.4074 times |
Mon 07 October 2024 |
440.36 (1.23%) |
433.35 |
433.23 - 444.98 |
1.4118 times |
Fri 04 October 2024 |
435.00 (0.94%) |
437.85 |
430.79 - 440.75 |
1.1686 times |
Thu 03 October 2024 |
430.95 (0.25%) |
429.89 |
426.04 - 431.36 |
1.2371 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 447.68 and 461.6 | Weekly Target 1 | 436.37 | | Weekly Target 2 | 445.06 | | Weekly Target 3 | 450.29 | | Weekly Target 4 | 458.98 | | Weekly Target 5 | 464.21 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
453.75 (0.73%) |
452.39 |
441.60 - 455.52 |
0.6129 times |
Fri 11 October 2024 |
450.45 (3.55%) |
433.35 |
433.23 - 450.55 |
0.8864 times |
Fri 04 October 2024 |
435.00 (1.85%) |
425.63 |
420.20 - 440.75 |
0.9382 times |
Fri 27 September 2024 |
427.09 (-1.95%) |
437.61 |
423.61 - 443.96 |
1.4672 times |
Fri 20 September 2024 |
435.60 (9.88%) |
396.86 |
394.51 - 437.10 |
1.4392 times |
Fri 13 September 2024 |
396.42 (12.34%) |
355.75 |
355.64 - 400.49 |
1.1802 times |
Fri 06 September 2024 |
352.88 (-10.22%) |
389.92 |
350.07 - 389.92 |
1.1173 times |
Fri 30 August 2024 |
393.06 (0%) |
386.89 |
386.59 - 393.35 |
0.3758 times |
Fri 30 August 2024 |
393.06 (2.81%) |
382.71 |
373.27 - 393.35 |
1.0646 times |
Fri 23 August 2024 |
382.30 (4.29%) |
366.59 |
360.13 - 383.15 |
0.9181 times |
Fri 16 August 2024 |
366.59 (3.04%) |
356.81 |
352.09 - 374.77 |
0.8214 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 436.98 and 472.3 | Monthly Target 1 | 407.84 | | Monthly Target 2 | 430.79 | | Monthly Target 3 | 443.15666666667 | | Monthly Target 4 | 466.11 | | Monthly Target 5 | 478.48 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
453.75 (5.39%) |
428.50 |
420.20 - 455.52 |
0.3718 times |
Mon 30 September 2024 |
430.53 (9.53%) |
389.92 |
350.07 - 443.96 |
0.8919 times |
Fri 30 August 2024 |
393.06 (4.69%) |
375.58 |
319.49 - 393.35 |
0.8758 times |
Wed 31 July 2024 |
375.44 (2.84%) |
367.93 |
345.79 - 396.84 |
1.2426 times |
Fri 28 June 2024 |
365.08 (-6.07%) |
391.00 |
360.30 - 391.64 |
1.1747 times |
Fri 31 May 2024 |
388.66 (8.82%) |
359.75 |
348.65 - 401.98 |
1.3873 times |
Tue 30 April 2024 |
357.17 (1.99%) |
350.02 |
327.38 - 369.53 |
1.16 times |
Thu 28 March 2024 |
350.20 (11.7%) |
315.79 |
313.49 - 354.73 |
1.0885 times |
Thu 29 February 2024 |
313.52 (37.44%) |
229.26 |
228.30 - 318.20 |
1.0809 times |
Wed 31 January 2024 |
228.11 (5.89%) |
213.68 |
209.31 - 233.03 |
0.7265 times |
Fri 29 December 2023 |
215.43 (1.37%) |
212.15 |
210.34 - 221.84 |
0.6957 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 449.8 | | 12 day DMA | 442.83 | | 20 day DMA | 438.45 | | 35 day DMA | 415.21 | | 50 day DMA | 401.94 | | 100 day DMA | 386.1 | | 150 day DMA | 378.12 | | 200 day DMA | 349.11 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.94 | 446.53 | 446.15 | | 12 day EMA | 442.95 | 440.99 | 439.85 | | 20 day EMA | 434.77 | 432.77 | 431.24 | | 35 day EMA | 419.32 | 417.29 | 415.52 | | 50 day EMA | 402.38 | 400.28 | 398.36 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.8 | 447.47 | 447.4 | | 12 day SMA | 442.83 | 440.71 | 439.31 | | 20 day SMA | 438.45 | 437.26 | 435.33 | | 35 day SMA | 415.21 | 413.25 | 411.33 | | 50 day SMA | 401.94 | 400.01 | 398.02 | | 100 day SMA | 386.1 | 385.51 | 384.98 | | 150 day SMA | 378.12 | 377.32 | 376.55 | | 200 day SMA | 349.11 | 347.91 | 346.74 |
|
|
