Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.91 and 11.01
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.09 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.96 (-0.27%) | 11.01 | 10.96 - 11.06 | 0.8113 times | Thu 28 May 2026 | 10.99 (0.55%) | 10.88 | 10.88 - 11.03 | 0.7726 times | Wed 27 May 2026 | 10.93 (-1%) | 11.05 | 10.91 - 11.08 | 1.1765 times | Tue 26 May 2026 | 11.04 (0.91%) | 10.95 | 10.89 - 11.05 | 1.0826 times | Fri 22 May 2026 | 10.94 (-0.09%) | 11.02 | 10.86 - 11.02 | 1.0171 times | Thu 21 May 2026 | 10.95 (-0.27%) | 10.97 | 10.81 - 11.04 | 0.9942 times | Wed 20 May 2026 | 10.98 (1.48%) | 10.86 | 10.83 - 11.02 | 1.093 times | Tue 19 May 2026 | 10.82 (-0.73%) | 10.90 | 10.78 - 10.95 | 0.7295 times | Mon 18 May 2026 | 10.90 (0.55%) | 10.76 | 10.76 - 10.99 | 1.1656 times | Fri 15 May 2026 | 10.84 (-1.19%) | 10.91 | 10.74 - 10.91 | 1.1577 times | Thu 14 May 2026 | 10.97 (0.18%) | 11.00 | 10.91 - 11.03 | 0.7082 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.92 and 11.12
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.8671 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 1.128 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 1.0072 times | Fri 08 May 2026 | 11.00 (0.46%) | 11.11 | 10.87 - 11.11 | 0.4432 times | Wed 06 May 2026 | 10.95 (-0.82%) | 10.97 | 10.93 - 11.11 | 0.5276 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.4272 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 0.9375 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.2364 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.3814 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 1.0445 times | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.2327 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.83 and 11.24
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 1.1246 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.3498 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.2478 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.9965 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.2743 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9221 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6523 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9304 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.7889 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7133 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.05 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.97 | 10.96 |
| 12 day EMA | 10.95 | 10.95 | 10.94 |
| 20 day EMA | 10.93 | 10.93 | 10.92 |
| 35 day EMA | 10.88 | 10.88 | 10.87 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.97 | 10.97 |
| 12 day SMA | 10.94 | 10.93 | 10.92 |
| 20 day SMA | 10.94 | 10.95 | 10.94 |
| 35 day SMA | 10.99 | 10.98 | 10.98 |
| 50 day SMA | 10.86 | 10.85 | 10.84 |
| 100 day SMA | 10.65 | 10.64 | 10.63 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.41 | 10.4 | 10.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.