ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 10.36 and 10.62 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.4 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.66 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.48 (2.24%) |
10.28 |
10.23 - 10.49 |
0.8216 times |
Thu 16 May 2024 |
10.25 (0.2%) |
10.18 |
10.17 - 10.27 |
1.0351 times |
Wed 15 May 2024 |
10.23 (-0.29%) |
10.41 |
10.20 - 10.43 |
1.0911 times |
Tue 14 May 2024 |
10.26 (1.79%) |
10.21 |
10.18 - 10.30 |
1.0081 times |
Mon 13 May 2024 |
10.08 (-0.3%) |
10.19 |
10.07 - 10.20 |
1.2496 times |
Fri 10 May 2024 |
10.11 (1.1%) |
10.01 |
10.01 - 10.15 |
0.9306 times |
Thu 09 May 2024 |
10.00 (0.3%) |
9.96 |
9.94 - 10.03 |
1.0147 times |
Wed 08 May 2024 |
9.97 (-0.3%) |
9.91 |
9.90 - 10.01 |
0.887 times |
Tue 07 May 2024 |
10.00 (-0.6%) |
10.05 |
9.93 - 10.16 |
0.9093 times |
Mon 06 May 2024 |
10.06 (0.1%) |
10.14 |
10.04 - 10.21 |
1.0529 times |
Fri 03 May 2024 |
10.05 (-0.79%) |
10.35 |
10.02 - 10.39 |
1.3826 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 10.28 and 10.7 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.2 | | Weekly Target 3 | 10.346666666667 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 10.77 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.48 (3.66%) |
10.19 |
10.07 - 10.49 |
1.2884 times |
Fri 10 May 2024 |
10.11 (0.6%) |
10.14 |
9.90 - 10.21 |
1.1866 times |
Fri 03 May 2024 |
10.05 (-6.94%) |
10.85 |
9.61 - 10.92 |
1.6671 times |
Fri 26 April 2024 |
10.80 (0.75%) |
10.75 |
10.68 - 11.02 |
0.5987 times |
Fri 19 April 2024 |
10.72 (-0.37%) |
10.79 |
10.34 - 10.85 |
0.7595 times |
Fri 12 April 2024 |
10.76 (-2.27%) |
11.05 |
10.56 - 11.20 |
0.9267 times |
Fri 05 April 2024 |
11.01 (-1.17%) |
11.14 |
10.73 - 11.20 |
0.8192 times |
Thu 28 March 2024 |
11.14 (-1.68%) |
11.41 |
10.81 - 11.55 |
0.7948 times |
Fri 22 March 2024 |
11.33 (1.61%) |
11.15 |
11.03 - 11.64 |
0.9485 times |
Fri 15 March 2024 |
11.15 (1%) |
10.97 |
10.88 - 11.25 |
1.0104 times |
Fri 08 March 2024 |
11.04 (-2.13%) |
10.89 |
10.66 - 11.16 |
1.0724 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 10.07 and 10.91 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.206666666667 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.05 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.48 (8.83%) |
9.65 |
9.65 - 10.49 |
0.836 times |
Tue 30 April 2024 |
9.63 (-13.55%) |
11.14 |
9.61 - 11.20 |
0.9349 times |
Thu 28 March 2024 |
11.14 (-0.62%) |
11.19 |
10.66 - 11.64 |
0.9701 times |
Thu 29 February 2024 |
11.21 (0.45%) |
11.18 |
10.36 - 11.33 |
1.0372 times |
Wed 31 January 2024 |
11.16 (-4.94%) |
11.62 |
11.14 - 12.00 |
0.8879 times |
Fri 29 December 2023 |
11.74 (8.91%) |
10.75 |
10.69 - 12.74 |
1.2879 times |
Thu 30 November 2023 |
10.78 (8.23%) |
9.91 |
9.82 - 10.90 |
0.7399 times |
Tue 31 October 2023 |
9.96 (-1.68%) |
10.11 |
9.22 - 10.51 |
1.0966 times |
Fri 29 September 2023 |
10.13 (-7.23%) |
11.00 |
9.94 - 11.07 |
1.0414 times |
Thu 31 August 2023 |
10.92 (-7.46%) |
11.10 |
9.94 - 11.25 |
1.1681 times |
Mon 31 July 2023 |
11.80 (4.24%) |
11.24 |
10.72 - 12.20 |
1.177 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.14 | | 20 day DMA | 10.3 | | 35 day DMA | 10.51 | | 50 day DMA | 10.7 | | 100 day DMA | 10.99 | | 150 day DMA | 10.93 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.19 | 10.16 | | 12 day EMA | 10.24 | 10.2 | 10.19 | | 20 day EMA | 10.32 | 10.3 | 10.3 | | 35 day EMA | 10.47 | 10.47 | 10.48 | | 50 day EMA | 10.67 | 10.68 | 10.7 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.19 | 10.14 | | 12 day SMA | 10.14 | 10.1 | 10.04 | | 20 day SMA | 10.3 | 10.32 | 10.33 | | 35 day SMA | 10.51 | 10.53 | 10.55 | | 50 day SMA | 10.7 | 10.71 | 10.73 | | 100 day SMA | 10.99 | 11.01 | 11.04 | | 150 day SMA | 10.93 | 10.93 | 10.93 | | 200 day SMA | 10.81 | 10.81 | 10.81 |
|
|
