ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApolloCommercial

Strong Daily Stock price targets for ApolloCommercial ARI are 6.86 and 6.98

Daily Target 16.76
Daily Target 26.84
Daily Target 36.8833333333333
Daily Target 46.96
Daily Target 57

Daily price and volume Apollo Commercial

Date Closing Open Range Volume
Mon 31 August 2026 6.91 (0.88%) 6.81 6.81 - 6.93 0.9458 times
Fri 28 August 2026 6.85 (-0.72%) 6.88 6.79 - 6.91 0.7323 times
Thu 27 August 2026 6.90 (1.32%) 6.81 6.81 - 6.93 1.1118 times
Wed 26 August 2026 6.81 (-0.73%) 6.86 6.80 - 6.88 0.7201 times
Tue 25 August 2026 6.86 (-0.44%) 6.91 6.84 - 6.91 0.9225 times
Mon 24 August 2026 6.89 (-0.58%) 6.89 6.86 - 6.94 0.9575 times
Fri 21 August 2026 6.93 (-0.14%) 6.93 6.88 - 6.96 0.5364 times
Thu 20 August 2026 6.94 (0.58%) 6.88 6.85 - 6.95 1.2984 times
Wed 19 August 2026 6.90 (1.17%) 6.85 6.85 - 6.98 1.1332 times
Tue 18 August 2026 6.82 (-0.15%) 6.84 6.79 - 6.88 1.642 times
Mon 17 August 2026 6.83 (0%) 6.83 6.82 - 6.91 1.3009 times

Daily chart ApolloCommercial

Weekly price and charts ApolloCommercial

Strong weekly Stock price targets for ApolloCommercial ARI are 6.86 and 6.98

Weekly Target 16.76
Weekly Target 26.84
Weekly Target 36.8833333333333
Weekly Target 46.96
Weekly Target 57

Weekly price and volumes for Apollo Commercial

Date Closing Open Range Volume
Mon 31 August 2026 6.91 (0.88%) 6.81 6.81 - 6.93 0.1641 times
Fri 28 August 2026 6.85 (-1.15%) 6.89 6.79 - 6.94 0.7712 times
Fri 21 August 2026 6.93 (1.46%) 6.83 6.79 - 6.98 1.0258 times
Fri 14 August 2026 6.83 (1.04%) 6.73 6.65 - 6.99 1.341 times
Fri 07 August 2026 6.76 (2.11%) 6.61 6.61 - 6.86 0.7805 times
Fri 31 July 2026 6.62 (-2.22%) 6.78 6.43 - 6.83 1.1122 times
Fri 24 July 2026 6.77 (0%) 6.77 6.75 - 6.81 0.1381 times
Fri 24 July 2026 6.77 (-3.15%) 6.97 6.65 - 7.00 1.4196 times
Fri 17 July 2026 6.99 (-32.98%) 10.43 6.81 - 10.76 2.2366 times
Fri 10 July 2026 10.43 (0.38%) 10.42 10.12 - 10.48 1.0109 times
Thu 02 July 2026 10.39 (-3.53%) 10.86 10.34 - 10.86 1.3041 times

weekly chart ApolloCommercial

Monthly price and charts ApolloCommercial

Strong monthly Stock price targets for ApolloCommercial ARI are 6.76 and 7.14

Monthly Target 16.46
Monthly Target 26.68
Monthly Target 36.8366666666667
Monthly Target 47.06
Monthly Target 57.22

Monthly price and volumes Apollo Commercial

Date Closing Open Range Volume
Mon 31 August 2026 6.91 (4.38%) 6.61 6.61 - 6.99 1.6463 times
Fri 31 July 2026 6.62 (-38.01%) 10.65 6.43 - 10.76 2.6067 times
Tue 30 June 2026 10.68 (-2.55%) 10.87 10.52 - 11.07 1.2749 times
Fri 29 May 2026 10.96 (0.18%) 10.93 10.70 - 11.11 0.6646 times
Thu 30 April 2026 10.94 (3.6%) 10.59 10.41 - 11.24 0.7977 times
Tue 31 March 2026 10.56 (-0.38%) 10.50 10.06 - 10.85 0.7374 times
Fri 27 February 2026 10.60 (-1.94%) 10.73 10.43 - 10.92 0.5889 times
Fri 30 January 2026 10.81 (11.67%) 9.70 9.60 - 11.21 0.753 times
Wed 31 December 2025 9.68 (-4.44%) 10.08 9.63 - 10.22 0.5449 times
Fri 28 November 2025 10.13 (3.47%) 9.70 9.65 - 10.37 0.3855 times
Fri 31 October 2025 9.79 (-3.36%) 10.13 9.49 - 10.41 0.5499 times

monthly chart ApolloCommercial

DMA SMA EMA moving averages of Apollo Commercial ARI

DMA (daily moving average) of Apollo Commercial ARI

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.87
20 day DMA 6.83
35 day DMA 6.91
50 day DMA 7.99
100 day DMA 9.47
150 day DMA 9.84
200 day DMA 9.88

EMA (exponential moving average) of Apollo Commercial ARI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.866.87
12 day EMA6.886.876.87
20 day EMA6.966.976.98
35 day EMA7.547.587.62
50 day EMA8.118.168.21

SMA (simple moving average) of Apollo Commercial ARI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.866.88
12 day SMA6.876.876.88
20 day SMA6.836.826.81
35 day SMA6.917.027.11
50 day SMA7.998.078.15
100 day SMA9.479.519.55
150 day SMA9.849.879.89
200 day SMA9.889.99.91
Back to top | Use Dark Theme