ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 10.52 and 10.68 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.543333333333 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.7 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (1.34%) |
10.48 |
10.44 - 10.60 |
1.4934 times |
Thu 28 August 2025 |
10.45 (0.87%) |
10.39 |
10.31 - 10.45 |
0.8526 times |
Wed 27 August 2025 |
10.36 (0%) |
10.32 |
10.29 - 10.39 |
0.7336 times |
Tue 26 August 2025 |
10.36 (0.78%) |
10.25 |
10.22 - 10.38 |
1.0256 times |
Mon 25 August 2025 |
10.28 (-1.06%) |
10.35 |
10.28 - 10.38 |
0.7478 times |
Fri 22 August 2025 |
10.39 (3.18%) |
10.13 |
10.13 - 10.40 |
1.6847 times |
Thu 21 August 2025 |
10.07 (-1.95%) |
10.20 |
10.06 - 10.22 |
0.692 times |
Wed 20 August 2025 |
10.27 (0.59%) |
10.25 |
10.21 - 10.33 |
0.9952 times |
Tue 19 August 2025 |
10.21 (1.79%) |
10.03 |
10.03 - 10.24 |
1.0854 times |
Mon 18 August 2025 |
10.03 (-0.3%) |
10.09 |
10.01 - 10.12 |
0.6897 times |
Fri 15 August 2025 |
10.06 (-0.49%) |
10.13 |
10.04 - 10.15 |
1.1563 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 10.41 and 10.79 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.47 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (1.92%) |
10.35 |
10.22 - 10.60 |
0.6994 times |
Fri 22 August 2025 |
10.39 (3.28%) |
10.09 |
10.01 - 10.40 |
0.7418 times |
Fri 15 August 2025 |
10.06 (0.4%) |
10.02 |
9.87 - 10.15 |
0.726 times |
Fri 08 August 2025 |
10.02 (2.45%) |
9.90 |
9.82 - 10.09 |
0.5773 times |
Fri 01 August 2025 |
9.78 (-0.81%) |
9.86 |
9.58 - 9.99 |
1.6211 times |
Fri 25 July 2025 |
9.86 (1.44%) |
9.73 |
9.68 - 9.96 |
0.7495 times |
Fri 18 July 2025 |
9.72 (-2.31%) |
9.95 |
9.60 - 10.03 |
1.229 times |
Fri 11 July 2025 |
9.95 (0.91%) |
9.84 |
9.77 - 10.08 |
1.1419 times |
Thu 03 July 2025 |
9.86 (0.51%) |
9.62 |
9.53 - 9.96 |
0.772 times |
Fri 27 June 2025 |
9.81 (-0.61%) |
9.85 |
9.71 - 9.97 |
1.742 times |
Fri 20 June 2025 |
9.87 (0.51%) |
9.73 |
9.66 - 9.91 |
1.1072 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 10.1 and 11.1 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.263333333333 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.26 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (10.08%) |
9.74 |
9.60 - 10.60 |
0.6912 times |
Thu 31 July 2025 |
9.62 (-0.62%) |
9.64 |
9.58 - 10.08 |
1.0882 times |
Mon 30 June 2025 |
9.68 (-1.53%) |
9.80 |
9.53 - 10.13 |
1.285 times |
Fri 30 May 2025 |
9.83 (4.91%) |
9.39 |
9.30 - 10.00 |
0.9236 times |
Wed 30 April 2025 |
9.37 (-2.09%) |
9.59 |
7.70 - 9.69 |
1.363 times |
Mon 31 March 2025 |
9.57 (-5.53%) |
10.15 |
9.32 - 10.18 |
0.9749 times |
Fri 28 February 2025 |
10.13 (14.33%) |
8.72 |
8.66 - 10.17 |
0.9242 times |
Fri 31 January 2025 |
8.86 (2.31%) |
8.75 |
8.44 - 9.16 |
0.7627 times |
Tue 31 December 2024 |
8.66 (-6.58%) |
9.30 |
8.58 - 9.39 |
1.0637 times |
Tue 26 November 2024 |
9.27 (4.27%) |
8.98 |
8.77 - 9.39 |
0.9234 times |
Thu 31 October 2024 |
8.89 (-3.26%) |
9.15 |
8.52 - 9.18 |
1.3171 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 10.27 | | 20 day DMA | 10.14 | | 35 day DMA | 10 | | 50 day DMA | 9.95 | | 100 day DMA | 9.64 | | 150 day DMA | 9.62 | | 200 day DMA | 9.47 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.36 | 10.31 | | 12 day EMA | 10.29 | 10.24 | 10.2 | | 20 day EMA | 10.19 | 10.15 | 10.12 | | 35 day EMA | 10.1 | 10.07 | 10.05 | | 50 day EMA | 9.99 | 9.97 | 9.95 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.37 | 10.29 | | 12 day SMA | 10.27 | 10.23 | 10.19 | | 20 day SMA | 10.14 | 10.09 | 10.05 | | 35 day SMA | 10 | 9.98 | 9.97 | | 50 day SMA | 9.95 | 9.93 | 9.92 | | 100 day SMA | 9.64 | 9.61 | 9.59 | | 150 day SMA | 9.62 | 9.61 | 9.6 | | 200 day SMA | 9.47 | 9.46 | 9.46 |
|
|
