Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 11.11 and 11.35
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.39 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.22 (1.36%) | 11.02 | 11.00 - 11.24 | 0.8054 times | Tue 14 April 2026 | 11.07 (-0.09%) | 11.07 | 11.00 - 11.10 | 0.9732 times | Mon 13 April 2026 | 11.08 (2.03%) | 10.81 | 10.81 - 11.09 | 1.1395 times | Fri 10 April 2026 | 10.86 (0.28%) | 10.87 | 10.81 - 10.93 | 0.8085 times | Thu 09 April 2026 | 10.83 (0.65%) | 10.73 | 10.73 - 10.90 | 1.1216 times | Wed 08 April 2026 | 10.76 (2.57%) | 10.68 | 10.67 - 10.79 | 1.4026 times | Tue 07 April 2026 | 10.49 (-0.57%) | 10.47 | 10.47 - 10.59 | 1.0083 times | Mon 06 April 2026 | 10.55 (-0.75%) | 10.59 | 10.51 - 10.71 | 0.972 times | Thu 02 April 2026 | 10.63 (0.95%) | 10.41 | 10.41 - 10.65 | 0.8394 times | Wed 01 April 2026 | 10.53 (-0.28%) | 10.59 | 10.48 - 10.62 | 0.9294 times | Tue 31 March 2026 | 10.56 (0.19%) | 10.46 | 10.40 - 10.60 | 1.0506 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 11.02 and 11.45
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.22 (3.31%) | 10.81 | 10.81 - 11.24 | 0.8404 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.5302 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 1.157 times | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.3655 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.8374 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.3914 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 1.0177 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.8839 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7782 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1984 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.1794 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.82 and 11.65
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.22 (6.25%) | 10.59 | 10.41 - 11.24 | 0.738 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.3477 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0763 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3762 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9959 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7045 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0049 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8521 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7704 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1341 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3392 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.92 | 10.85 |
| 12 day EMA | 10.84 | 10.77 | 10.71 |
| 20 day EMA | 10.73 | 10.68 | 10.64 |
| 35 day EMA | 10.68 | 10.65 | 10.63 |
| 50 day EMA | 10.66 | 10.64 | 10.62 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.92 | 10.8 |
| 12 day SMA | 10.76 | 10.69 | 10.66 |
| 20 day SMA | 10.63 | 10.58 | 10.54 |
| 35 day SMA | 10.59 | 10.57 | 10.55 |
| 50 day SMA | 10.61 | 10.6 | 10.6 |
| 100 day SMA | 10.34 | 10.32 | 10.31 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.