Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.56 and 10.72
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.75 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (0.85%) | 10.55 | 10.49 - 10.65 | 0.7093 times | Thu 19 February 2026 | 10.54 (-0.09%) | 10.55 | 10.45 - 10.61 | 1.0213 times | Wed 18 February 2026 | 10.55 (-1.22%) | 10.66 | 10.55 - 10.71 | 0.9782 times | Tue 17 February 2026 | 10.68 (0.56%) | 10.62 | 10.53 - 10.74 | 0.9008 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.92 times | Fri 13 February 2026 | 10.62 (0.57%) | 10.63 | 10.43 - 10.68 | 0.92 times | Thu 12 February 2026 | 10.56 (-1.12%) | 10.75 | 10.53 - 10.77 | 1.5724 times | Wed 11 February 2026 | 10.68 (-0.28%) | 10.80 | 10.68 - 10.92 | 1.0858 times | Tue 10 February 2026 | 10.71 (0.19%) | 10.73 | 10.66 - 10.85 | 1.0703 times | Mon 09 February 2026 | 10.69 (-1.02%) | 10.80 | 10.59 - 10.82 | 0.8219 times | Fri 06 February 2026 | 10.80 (0.75%) | 10.76 | 10.73 - 10.84 | 0.8671 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.54 and 10.83
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.8446 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.2153 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.28 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.2592 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.8983 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.6322 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 0.8154 times | Fri 09 January 2026 | 9.97 (1.12%) | 9.86 | 9.64 - 10.11 | 1.3115 times | Fri 02 January 2026 | 9.86 (-0.6%) | 10.01 | 9.60 - 10.02 | 0.5627 times | Mon 29 December 2025 | 9.92 (-0.4%) | 10.01 | 9.90 - 10.02 | 0.1808 times | Fri 26 December 2025 | 9.96 (-0.7%) | 10.02 | 9.88 - 10.18 | 0.605 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.29 and 10.78
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (-1.67%) | 10.73 | 10.43 - 10.92 | 0.8506 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3777 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9969 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7052 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0059 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8529 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7712 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1353 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3406 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9635 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.422 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.62 |
| 12 day EMA | 10.62 | 10.62 | 10.63 |
| 20 day EMA | 10.55 | 10.54 | 10.54 |
| 35 day EMA | 10.46 | 10.45 | 10.44 |
| 50 day EMA | 10.26 | 10.25 | 10.24 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.6 | 10.61 |
| 12 day SMA | 10.65 | 10.67 | 10.7 |
| 20 day SMA | 10.65 | 10.61 | 10.58 |
| 35 day SMA | 10.35 | 10.32 | 10.3 |
| 50 day SMA | 10.25 | 10.24 | 10.23 |
| 100 day SMA | 10.13 | 10.12 | 10.12 |
| 150 day SMA | 10.18 | 10.17 | 10.17 |
| 200 day SMA | 10.09 | 10.08 | 10.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.