Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 6.1 and 6.25
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.35 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.23 (0.48%) | 6.24 | 6.11 - 6.26 | 1.1762 times | Fri 02 October 2026 | 6.20 (-1.27%) | 6.30 | 6.16 - 6.31 | 1.0383 times | Thu 01 October 2026 | 6.28 (1.29%) | 6.19 | 6.13 - 6.30 | 1.3922 times | Wed 30 September 2026 | 6.20 (-0.48%) | 6.25 | 6.20 - 6.26 | 1.007 times | Tue 29 September 2026 | 6.23 (0.48%) | 6.21 | 6.15 - 6.27 | 1.3041 times | Mon 28 September 2026 | 6.20 (-0.64%) | 6.22 | 6.15 - 6.26 | 0.7707 times | Fri 25 September 2026 | 6.24 (-0.32%) | 6.28 | 6.23 - 6.32 | 0.5375 times | Thu 24 September 2026 | 6.26 (0%) | 6.25 | 6.18 - 6.30 | 0.9558 times | Wed 23 September 2026 | 6.26 (-2.34%) | 6.40 | 6.25 - 6.40 | 1.1397 times | Tue 22 September 2026 | 6.41 (-0.31%) | 6.47 | 6.41 - 6.51 | 0.6783 times | Mon 21 September 2026 | 6.43 (0.16%) | 6.41 | 6.40 - 6.49 | 0.5484 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.1 and 6.25
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.23 (0.48%) | 6.24 | 6.11 - 6.26 | 0.3166 times | Fri 02 October 2026 | 6.20 (-0.64%) | 6.22 | 6.13 - 6.31 | 1.4836 times | Fri 25 September 2026 | 6.24 (-2.8%) | 6.41 | 6.18 - 6.51 | 1.0389 times | Fri 18 September 2026 | 6.42 (-3.17%) | 6.63 | 6.36 - 6.63 | 1.0127 times | Fri 11 September 2026 | 6.63 (-3.63%) | 6.85 | 6.63 - 6.86 | 0.6934 times | Fri 04 September 2026 | 6.88 (0.44%) | 6.81 | 6.78 - 6.93 | 0.6964 times | Fri 28 August 2026 | 6.85 (-1.15%) | 6.89 | 6.79 - 6.94 | 0.9365 times | Fri 21 August 2026 | 6.93 (1.46%) | 6.83 | 6.79 - 6.98 | 1.2456 times | Fri 14 August 2026 | 6.83 (1.04%) | 6.73 | 6.65 - 6.99 | 1.6284 times | Fri 07 August 2026 | 6.76 (2.11%) | 6.61 | 6.61 - 6.86 | 0.9478 times | Fri 31 July 2026 | 6.62 (-2.22%) | 6.78 | 6.43 - 6.83 | 1.3505 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 6.17 and 6.37
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.23 (0.48%) | 6.19 | 6.11 - 6.31 | 0.3 times | Wed 30 September 2026 | 6.20 (-10.27%) | 6.85 | 6.15 - 6.91 | 1.2584 times | Mon 31 August 2026 | 6.91 (4.38%) | 6.61 | 6.61 - 6.99 | 1.5323 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 2.4262 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.1866 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.6186 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.7425 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.6863 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.5481 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.7009 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.5072 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.64 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.23 | 6.25 |
| 12 day EMA | 6.3 | 6.31 | 6.33 |
| 20 day EMA | 6.38 | 6.4 | 6.42 |
| 35 day EMA | 6.49 | 6.51 | 6.53 |
| 50 day EMA | 6.61 | 6.63 | 6.65 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.22 | 6.23 |
| 12 day SMA | 6.28 | 6.3 | 6.32 |
| 20 day SMA | 6.41 | 6.45 | 6.48 |
| 35 day SMA | 6.61 | 6.63 | 6.65 |
| 50 day SMA | 6.64 | 6.65 | 6.67 |
| 100 day SMA | 8.38 | 8.43 | 8.47 |
| 150 day SMA | 9.17 | 9.2 | 9.23 |
| 200 day SMA | 9.46 | 9.48 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.