MettlerToledo MTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMettler Toledo MTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets MettlerToledo Strong Daily Stock price targets for MettlerToledo MTD are 1214.41 and 1228.46 | Daily Target 1 | 1211.23 | | Daily Target 2 | 1217.58 | | Daily Target 3 | 1225.28 | | Daily Target 4 | 1231.63 | | Daily Target 5 | 1239.33 |
Daily price and volume Mettler Toledo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1223.93 (-1%) |
1226.83 |
1218.93 - 1232.98 |
0.923 times |
Thu 10 July 2025 |
1236.24 (1.44%) |
1223.02 |
1216.68 - 1262.36 |
1.2271 times |
Wed 09 July 2025 |
1218.65 (1%) |
1211.32 |
1195.65 - 1226.56 |
1.3663 times |
Tue 08 July 2025 |
1206.53 (1.51%) |
1196.14 |
1184.39 - 1222.07 |
1.1089 times |
Mon 07 July 2025 |
1188.54 (-1.7%) |
1202.72 |
1179.44 - 1210.35 |
0.9463 times |
Thu 03 July 2025 |
1209.08 (0.28%) |
1205.15 |
1205.15 - 1213.75 |
0.325 times |
Wed 02 July 2025 |
1205.65 (0.03%) |
1203.61 |
1189.73 - 1212.48 |
1.0054 times |
Tue 01 July 2025 |
1205.29 (2.6%) |
1171.00 |
1166.38 - 1232.57 |
0.8989 times |
Mon 30 June 2025 |
1174.72 (-0.83%) |
1180.69 |
1161.50 - 1186.38 |
0.9269 times |
Fri 27 June 2025 |
1184.54 (-0.73%) |
1201.14 |
1174.04 - 1201.14 |
1.2722 times |
Thu 26 June 2025 |
1193.31 (0.04%) |
1199.71 |
1173.51 - 1210.84 |
1.2084 times |
Weekly price and charts MettlerToledo Strong weekly Stock price targets for MettlerToledo MTD are 1201.69 and 1284.61 | Weekly Target 1 | 1138.99 | | Weekly Target 2 | 1181.46 | | Weekly Target 3 | 1221.91 | | Weekly Target 4 | 1264.38 | | Weekly Target 5 | 1304.83 |
Weekly price and volumes for Mettler Toledo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1223.93 (1.23%) |
1202.72 |
1179.44 - 1262.36 |
0.8404 times |
Thu 03 July 2025 |
1209.08 (2.07%) |
1180.69 |
1161.50 - 1232.57 |
0.4761 times |
Fri 27 June 2025 |
1184.54 (2.65%) |
1143.12 |
1131.61 - 1210.84 |
0.8563 times |
Fri 20 June 2025 |
1153.93 (-0.13%) |
1166.52 |
1134.99 - 1177.96 |
0.5142 times |
Fri 13 June 2025 |
1155.42 (-2.44%) |
1195.63 |
1153.65 - 1233.69 |
1.0154 times |
Fri 06 June 2025 |
1184.34 (2.49%) |
1143.92 |
1121.00 - 1195.95 |
1.1594 times |
Fri 30 May 2025 |
1155.52 (3.71%) |
1138.68 |
1121.94 - 1179.47 |
0.9083 times |
Fri 23 May 2025 |
1114.14 (-3.74%) |
1140.00 |
1103.05 - 1191.66 |
1.7083 times |
Fri 16 May 2025 |
1157.44 (7.07%) |
1121.00 |
1096.43 - 1189.90 |
1.3117 times |
Fri 09 May 2025 |
1080.98 (-1.73%) |
1095.48 |
1052.05 - 1123.57 |
1.2098 times |
Fri 02 May 2025 |
1100.01 (3.6%) |
1067.19 |
1029.23 - 1128.86 |
1.3507 times |
Monthly price and charts MettlerToledo Strong monthly Stock price targets for MettlerToledo MTD are 1195.16 and 1291.14 | Monthly Target 1 | 1121.58 | | Monthly Target 2 | 1172.75 | | Monthly Target 3 | 1217.5566666667 | | Monthly Target 4 | 1268.73 | | Monthly Target 5 | 1313.54 |
Monthly price and volumes Mettler Toledo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1223.93 (4.19%) |
1171.00 |
1166.38 - 1262.36 |
0.3301 times |
Mon 30 June 2025 |
1174.72 (1.66%) |
1143.92 |
1121.00 - 1233.69 |
1.0339 times |
Fri 30 May 2025 |
1155.52 (7.94%) |
1074.13 |
1029.23 - 1191.66 |
1.6306 times |
Wed 30 April 2025 |
1070.57 (-9.34%) |
1176.40 |
946.69 - 1179.95 |
1.5899 times |
Mon 31 March 2025 |
1180.91 (-7.21%) |
1275.90 |
1136.00 - 1311.33 |
0.8817 times |
Fri 28 February 2025 |
1272.72 (-6.72%) |
1341.89 |
1231.08 - 1438.46 |
0.995 times |
Fri 31 January 2025 |
1364.44 (11.5%) |
1237.41 |
1203.11 - 1387.30 |
0.8363 times |
Tue 31 December 2024 |
1223.68 (-0.7%) |
1259.23 |
1197.12 - 1292.88 |
0.5735 times |
Tue 26 November 2024 |
1232.30 (-4.6%) |
1338.60 |
1155.59 - 1431.46 |
1.2234 times |
Thu 31 October 2024 |
1291.75 (-13.87%) |
1494.09 |
1285.26 - 1521.01 |
0.9055 times |
Mon 30 September 2024 |
1499.70 (4.21%) |
1413.17 |
1343.00 - 1515.63 |
0.635 times |
DMA SMA EMA moving averages of Mettler Toledo MTD
DMA (daily moving average) of Mettler Toledo MTD
| DMA period | DMA value | | 5 day DMA | 1214.78 | | 12 day DMA | 1203.28 | | 20 day DMA | 1188.74 | | 35 day DMA | 1178.04 | | 50 day DMA | 1157.49 | | 100 day DMA | 1157.93 | | 150 day DMA | 1200.18 | | 200 day DMA | 1238.62 | EMA (exponential moving average) of Mettler Toledo MTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1218.58 | 1215.91 | 1205.74 | | 12 day EMA | 1205.05 | 1201.62 | 1195.33 | | 20 day EMA | 1193.58 | 1190.39 | 1185.57 | | 35 day EMA | 1171.88 | 1168.82 | 1164.85 | | 50 day EMA | 1153.23 | 1150.35 | 1146.85 |
SMA (simple moving average) of Mettler Toledo MTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1214.78 | 1211.81 | 1205.69 | | 12 day SMA | 1203.28 | 1200.05 | 1194 | | 20 day SMA | 1188.74 | 1188.37 | 1186.32 | | 35 day SMA | 1178.04 | 1176.19 | 1173.93 | | 50 day SMA | 1157.49 | 1154.24 | 1150.75 | | 100 day SMA | 1157.93 | 1158.41 | 1159.02 | | 150 day SMA | 1200.18 | 1200.24 | 1200.16 | | 200 day SMA | 1238.62 | 1239.51 | 1240.25 |
|
|
