Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.24 and 10.44
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.59 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.37 (-0.38%) | 10.39 | 10.30 - 10.50 | 0.4911 times | Thu 19 February 2026 | 10.41 (-1.33%) | 10.60 | 10.35 - 10.60 | 0.5807 times | Wed 18 February 2026 | 10.55 (0.09%) | 10.59 | 10.47 - 10.62 | 0.7285 times | Tue 17 February 2026 | 10.54 (2.33%) | 10.32 | 10.20 - 10.60 | 1.1369 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 1.046 times | Fri 13 February 2026 | 10.30 (0.19%) | 10.34 | 10.22 - 10.35 | 1.046 times | Thu 12 February 2026 | 10.28 (-1.06%) | 10.42 | 10.21 - 10.42 | 1.0419 times | Wed 11 February 2026 | 10.39 (0.87%) | 10.36 | 10.26 - 10.41 | 1.103 times | Tue 10 February 2026 | 10.30 (0.59%) | 10.28 | 10.24 - 10.36 | 0.7774 times | Mon 09 February 2026 | 10.24 (-1.44%) | 10.40 | 10.19 - 10.43 | 2.0486 times | Fri 06 February 2026 | 10.39 (0.1%) | 10.36 | 10.35 - 10.50 | 1.3038 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.29 and 10.71
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.5128 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1826 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 1.0504 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.2103 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.8541 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.2525 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.4843 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.6793 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.6239 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1499 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.5673 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.01 and 10.55
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.37 (-2.81%) | 10.43 | 10.19 - 10.73 | 0.6877 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5418 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.391 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4443 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9212 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.209 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7435 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8503 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5265 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6847 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.1923 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.43 | 10.44 |
| 12 day EMA | 10.41 | 10.42 | 10.42 |
| 20 day EMA | 10.44 | 10.45 | 10.45 |
| 35 day EMA | 10.46 | 10.47 | 10.47 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.42 | 10.39 |
| 12 day SMA | 10.37 | 10.38 | 10.4 |
| 20 day SMA | 10.47 | 10.48 | 10.49 |
| 35 day SMA | 10.48 | 10.48 | 10.48 |
| 50 day SMA | 10.49 | 10.5 | 10.5 |
| 100 day SMA | 9.98 | 9.97 | 9.95 |
| 150 day SMA | 9.22 | 9.2 | 9.18 |
| 200 day SMA | 8.57 | 8.55 | 8.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.