KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners Strong Daily Stock price targets for KnotfshorePartners KNOP are 8.96 and 9.12 | Daily Target 1 | 8.92 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.0766666666667 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.24 |
Daily price and volume Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.07 (-0.55%) |
9.14 |
9.00 - 9.16 |
0.3197 times |
Thu 23 October 2025 |
9.12 (0.77%) |
9.16 |
8.99 - 9.16 |
0.3737 times |
Wed 22 October 2025 |
9.05 (2.96%) |
8.73 |
8.73 - 9.11 |
0.9254 times |
Tue 21 October 2025 |
8.79 (-2.22%) |
8.93 |
8.71 - 9.07 |
0.5983 times |
Mon 20 October 2025 |
8.99 (1.58%) |
8.93 |
8.93 - 9.17 |
1.1594 times |
Fri 17 October 2025 |
8.85 (-0.45%) |
8.77 |
8.63 - 8.91 |
0.9432 times |
Thu 16 October 2025 |
8.89 (-2.09%) |
8.98 |
8.87 - 9.10 |
1.0774 times |
Wed 15 October 2025 |
9.08 (1.45%) |
9.08 |
8.76 - 9.23 |
0.8416 times |
Tue 14 October 2025 |
8.95 (8.35%) |
8.25 |
8.25 - 9.02 |
1.9124 times |
Mon 13 October 2025 |
8.26 (-2.13%) |
8.09 |
8.00 - 8.48 |
1.849 times |
Tue 07 October 2025 |
8.44 (-2.09%) |
8.60 |
8.34 - 8.69 |
0.4669 times |
Weekly price and charts KnotfshorePartners Strong weekly Stock price targets for KnotfshorePartners KNOP are 8.89 and 9.35 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 8.9833333333333 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.07 (2.49%) |
8.93 |
8.71 - 9.17 |
0.848 times |
Fri 17 October 2025 |
8.85 (4.86%) |
8.09 |
8.00 - 9.23 |
1.6635 times |
Tue 07 October 2025 |
8.44 (-3.43%) |
8.74 |
8.34 - 8.95 |
0.2785 times |
Fri 03 October 2025 |
8.74 (-3.64%) |
9.29 |
8.53 - 9.39 |
1.3263 times |
Fri 26 September 2025 |
9.07 (0.44%) |
9.01 |
8.72 - 9.93 |
2.1193 times |
Fri 19 September 2025 |
9.03 (5%) |
8.68 |
8.53 - 9.04 |
0.7991 times |
Fri 12 September 2025 |
8.60 (6.17%) |
8.16 |
8.10 - 9.00 |
0.7156 times |
Fri 05 September 2025 |
8.10 (-2.64%) |
8.32 |
7.74 - 8.60 |
0.6229 times |
Fri 29 August 2025 |
8.32 (0%) |
7.65 |
7.65 - 8.37 |
0.5576 times |
Fri 29 August 2025 |
8.32 (14.6%) |
7.18 |
7.18 - 8.37 |
1.0692 times |
Fri 22 August 2025 |
7.26 (0.14%) |
7.27 |
6.95 - 7.44 |
0.4539 times |
Monthly price and charts KnotfshorePartners Strong monthly Stock price targets for KnotfshorePartners KNOP are 8.54 and 9.77 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 8.7666666666667 | | Monthly Target 4 | 9.53 | | Monthly Target 5 | 10 |
Monthly price and volumes Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.07 (2.83%) |
8.87 |
8.00 - 9.23 |
0.9228 times |
Tue 30 September 2025 |
8.82 (6.01%) |
8.32 |
7.74 - 9.93 |
1.4643 times |
Fri 29 August 2025 |
8.32 (19.71%) |
6.87 |
6.76 - 8.37 |
0.9005 times |
Thu 31 July 2025 |
6.95 (11.02%) |
6.23 |
6.16 - 7.60 |
1.0298 times |
Mon 30 June 2025 |
6.26 (-1.88%) |
6.40 |
6.16 - 7.01 |
0.6377 times |
Fri 30 May 2025 |
6.38 (-1.69%) |
6.43 |
6.21 - 6.90 |
0.8292 times |
Wed 30 April 2025 |
6.49 (-7.02%) |
7.20 |
5.45 - 7.72 |
1.444 times |
Mon 31 March 2025 |
6.98 (24.87%) |
5.49 |
5.35 - 6.98 |
0.9954 times |
Fri 28 February 2025 |
5.59 (1.64%) |
5.45 |
5.29 - 5.82 |
0.6325 times |
Fri 31 January 2025 |
5.50 (0.92%) |
5.47 |
5.29 - 6.40 |
1.1439 times |
Tue 31 December 2024 |
5.45 (-8.4%) |
5.70 |
5.28 - 6.16 |
1.3165 times |
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 8.84 | | 20 day DMA | 8.91 | | 35 day DMA | 8.8 | | 50 day DMA | 8.4 | | 100 day DMA | 7.6 | | 150 day DMA | 7.23 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.02 | 8.99 | 8.92 | | 12 day EMA | 8.93 | 8.9 | 8.86 | | 20 day EMA | 8.85 | 8.83 | 8.8 | | 35 day EMA | 8.6 | 8.57 | 8.54 | | 50 day EMA | 8.34 | 8.31 | 8.28 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 8.96 | 8.91 | | 12 day SMA | 8.84 | 8.82 | 8.78 | | 20 day SMA | 8.91 | 8.9 | 8.9 | | 35 day SMA | 8.8 | 8.78 | 8.76 | | 50 day SMA | 8.4 | 8.36 | 8.32 | | 100 day SMA | 7.6 | 7.57 | 7.55 | | 150 day SMA | 7.23 | 7.2 | 7.18 | | 200 day SMA | 6.84 | 6.82 | 6.81 |
|
|
