Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 11.09 and 11.29
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.44 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.23 (-0.53%) | 11.31 | 11.14 - 11.34 | 0.7574 times | Wed 02 September 2026 | 11.29 (2.92%) | 10.96 | 10.84 - 11.40 | 1.7479 times | Tue 01 September 2026 | 10.97 (1.57%) | 10.81 | 10.80 - 11.06 | 1.0856 times | Mon 31 August 2026 | 10.80 (-0.92%) | 11.03 | 10.66 - 11.03 | 0.7633 times | Fri 28 August 2026 | 10.90 (2.83%) | 10.65 | 10.61 - 11.00 | 1.1944 times | Thu 27 August 2026 | 10.60 (-0.56%) | 10.61 | 10.48 - 10.88 | 1.3537 times | Wed 26 August 2026 | 10.66 (-0.28%) | 10.59 | 10.47 - 10.88 | 1.0662 times | Tue 25 August 2026 | 10.69 (0%) | 10.56 | 10.44 - 10.73 | 0.4428 times | Mon 24 August 2026 | 10.69 (0.09%) | 10.58 | 10.41 - 10.69 | 0.6564 times | Fri 21 August 2026 | 10.68 (1.62%) | 10.55 | 10.45 - 10.74 | 0.9322 times | Thu 20 August 2026 | 10.51 (-0.85%) | 10.73 | 10.45 - 10.73 | 0.9536 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.95 and 11.69
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.23 (3.03%) | 11.03 | 10.66 - 11.40 | 1.0472 times | Fri 28 August 2026 | 10.90 (2.06%) | 10.58 | 10.41 - 11.00 | 1.1336 times | Fri 21 August 2026 | 10.68 (0.09%) | 10.60 | 10.39 - 10.76 | 0.943 times | Fri 14 August 2026 | 10.67 (0.85%) | 10.58 | 10.41 - 10.88 | 0.8104 times | Fri 07 August 2026 | 10.58 (-1.76%) | 10.70 | 10.23 - 10.80 | 1.0752 times | Fri 31 July 2026 | 10.77 (4.77%) | 10.09 | 10.00 - 11.18 | 1.3115 times | Fri 24 July 2026 | 10.28 (0%) | 10.52 | 10.18 - 10.52 | 0.2078 times | Fri 24 July 2026 | 10.28 (0.29%) | 10.30 | 10.18 - 10.66 | 1.2569 times | Fri 17 July 2026 | 10.25 (-4.74%) | 10.76 | 10.22 - 11.04 | 0.9537 times | Fri 10 July 2026 | 10.76 (7.71%) | 10.04 | 10.00 - 11.15 | 1.2608 times | Thu 02 July 2026 | 9.99 (0.1%) | 9.91 | 9.80 - 10.34 | 1.3648 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 11.02 and 11.62
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.23 (3.98%) | 10.81 | 10.80 - 11.40 | 0.1012 times | Mon 31 August 2026 | 10.80 (0.28%) | 10.70 | 10.23 - 11.03 | 0.4858 times | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.6697 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 1.0358 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 1.1088 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 1.0422 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.7852 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.858 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5315 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3817 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4347 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.98 | 10.82 |
| 12 day EMA | 10.87 | 10.81 | 10.72 |
| 20 day EMA | 10.76 | 10.71 | 10.65 |
| 35 day EMA | 10.66 | 10.63 | 10.59 |
| 50 day EMA | 10.58 | 10.55 | 10.52 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.91 | 10.79 |
| 12 day SMA | 10.8 | 10.75 | 10.69 |
| 20 day SMA | 10.72 | 10.69 | 10.64 |
| 35 day SMA | 10.6 | 10.57 | 10.55 |
| 50 day SMA | 10.55 | 10.52 | 10.5 |
| 100 day SMA | 10.66 | 10.65 | 10.64 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.5 | 10.5 | 10.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.