Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.67 and 10.87
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.91 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (-0.74%) | 10.70 | 10.60 - 10.80 | 0.5886 times | Thu 04 June 2026 | 10.81 (0.65%) | 10.65 | 10.59 - 10.87 | 0.6008 times | Wed 03 June 2026 | 10.74 (-0.09%) | 10.80 | 10.50 - 10.80 | 1.1277 times | Tue 02 June 2026 | 10.75 (-2.01%) | 10.90 | 10.65 - 10.90 | 0.8304 times | Mon 01 June 2026 | 10.97 (-0.27%) | 10.88 | 10.66 - 10.97 | 0.9547 times | Fri 29 May 2026 | 11.00 (-1.7%) | 11.17 | 10.65 - 11.30 | 2.5954 times | Thu 28 May 2026 | 11.19 (1.18%) | 11.04 | 10.98 - 11.26 | 0.6896 times | Wed 27 May 2026 | 11.06 (-0.9%) | 11.00 | 10.95 - 11.15 | 0.7956 times | Tue 26 May 2026 | 11.16 (-2.62%) | 11.24 | 11.05 - 11.59 | 1.2677 times | Fri 22 May 2026 | 11.46 (-0.61%) | 11.59 | 11.41 - 11.78 | 0.5495 times | Thu 21 May 2026 | 11.53 (1.32%) | 11.31 | 11.26 - 11.60 | 0.8008 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.38 and 10.85
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (-2.45%) | 10.88 | 10.50 - 10.97 | 1.1185 times | Fri 29 May 2026 | 11.00 (-4.01%) | 11.24 | 10.65 - 11.59 | 1.4583 times | Fri 22 May 2026 | 11.46 (7%) | 10.84 | 10.84 - 11.78 | 1.1941 times | Fri 15 May 2026 | 10.71 (-3.34%) | 10.90 | 10.64 - 11.24 | 0.7027 times | Fri 08 May 2026 | 11.08 (-0.72%) | 11.44 | 10.80 - 11.55 | 0.4251 times | Wed 06 May 2026 | 11.16 (-0.27%) | 11.26 | 11.03 - 11.55 | 0.6394 times | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 1.1996 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 1.2022 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.9075 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 1.1527 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 1.0746 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.38 and 10.85
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (-2.45%) | 10.88 | 10.50 - 10.97 | 0.2242 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.9628 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.905 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5501 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7451 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3298 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1998 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2458 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7945 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0429 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6413 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.42 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.86 | 10.89 |
| 12 day EMA | 10.93 | 10.97 | 11 |
| 20 day EMA | 10.95 | 10.97 | 10.99 |
| 35 day EMA | 10.81 | 10.81 | 10.81 |
| 50 day EMA | 10.63 | 10.63 | 10.62 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.85 | 10.93 |
| 12 day SMA | 11.07 | 11.11 | 11.15 |
| 20 day SMA | 11.04 | 11.06 | 11.07 |
| 35 day SMA | 10.94 | 10.92 | 10.9 |
| 50 day SMA | 10.69 | 10.67 | 10.66 |
| 100 day SMA | 10.55 | 10.55 | 10.55 |
| 150 day SMA | 10.42 | 10.41 | 10.4 |
| 200 day SMA | 9.96 | 9.94 | 9.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.