Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.1 and 10.53
| Daily Target 1 | 10 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.86 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.39 (-1.89%) | 10.61 | 10.23 - 10.66 | 1.0288 times | Fri 02 October 2026 | 10.59 (1.15%) | 10.50 | 10.38 - 10.64 | 0.507 times | Thu 01 October 2026 | 10.47 (1.36%) | 10.40 | 10.22 - 10.60 | 1.777 times | Wed 30 September 2026 | 10.33 (-1.62%) | 10.53 | 10.30 - 10.53 | 0.6621 times | Tue 29 September 2026 | 10.50 (0.1%) | 10.50 | 10.36 - 10.54 | 0.7113 times | Mon 28 September 2026 | 10.49 (-0.66%) | 10.61 | 10.39 - 10.65 | 1.1568 times | Fri 25 September 2026 | 10.56 (-1.22%) | 10.61 | 10.17 - 10.64 | 2.1413 times | Thu 24 September 2026 | 10.69 (-0.93%) | 10.80 | 10.60 - 10.80 | 0.7384 times | Wed 23 September 2026 | 10.79 (-1.37%) | 11.05 | 10.76 - 11.05 | 0.4529 times | Tue 22 September 2026 | 10.94 (-2.15%) | 11.04 | 10.84 - 11.09 | 0.8245 times | Mon 21 September 2026 | 11.18 (-1.06%) | 11.26 | 11.07 - 11.28 | 1.0165 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.1 and 10.53
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.39 (-1.89%) | 10.61 | 10.23 - 10.66 | 0.2175 times | Fri 02 October 2026 | 10.59 (0.28%) | 10.61 | 10.22 - 10.65 | 1.0177 times | Fri 25 September 2026 | 10.56 (-6.55%) | 11.26 | 10.17 - 11.28 | 1.0937 times | Fri 18 September 2026 | 11.30 (0.62%) | 11.22 | 11.00 - 11.38 | 0.8007 times | Fri 11 September 2026 | 11.23 (-1.4%) | 11.39 | 11.10 - 11.76 | 0.9142 times | Fri 04 September 2026 | 11.39 (4.5%) | 11.03 | 10.50 - 11.51 | 1.5427 times | Fri 28 August 2026 | 10.90 (2.06%) | 10.58 | 10.41 - 11.00 | 1.2627 times | Fri 21 August 2026 | 10.68 (0.09%) | 10.60 | 10.39 - 10.76 | 1.0505 times | Fri 14 August 2026 | 10.67 (0.85%) | 10.58 | 10.41 - 10.88 | 0.9027 times | Fri 07 August 2026 | 10.58 (-1.76%) | 10.70 | 10.23 - 10.80 | 1.1977 times | Fri 31 July 2026 | 10.77 (4.77%) | 10.09 | 10.00 - 11.18 | 1.461 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.09 and 10.53
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.39 (0.58%) | 10.40 | 10.22 - 10.66 | 0.0811 times | Wed 30 September 2026 | 10.33 (-4.35%) | 10.81 | 10.17 - 11.76 | 0.5422 times | Mon 31 August 2026 | 10.80 (0.28%) | 10.70 | 10.23 - 11.03 | 0.5348 times | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.7373 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 1.1403 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 1.2207 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 1.1474 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.9654 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.9446 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.6861 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.5212 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.54 | 10.51 |
| 12 day EMA | 10.65 | 10.7 | 10.72 |
| 20 day EMA | 10.74 | 10.78 | 10.8 |
| 35 day EMA | 10.75 | 10.77 | 10.78 |
| 50 day EMA | 10.71 | 10.72 | 10.73 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.48 | 10.47 |
| 12 day SMA | 10.69 | 10.76 | 10.8 |
| 20 day SMA | 10.93 | 10.98 | 11.02 |
| 35 day SMA | 10.88 | 10.89 | 10.89 |
| 50 day SMA | 10.77 | 10.77 | 10.76 |
| 100 day SMA | 10.7 | 10.71 | 10.71 |
| 150 day SMA | 10.61 | 10.61 | 10.61 |
| 200 day SMA | 10.58 | 10.57 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.